| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6849 | Ticks modelled | 2059853 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2858.97 | Gross profit | 5135.78 | Gross loss | -2276.81 |
| Profit factor | 2.26 | Expected payoff | 5.52 | ||
| Absolute drawdown | 224.08 | Maximal drawdown | 613.65 (44.16%) | Relative drawdown | 44.16% (613.65) |
| Total trades | 518 | Short positions (won %) | 259 (48.65%) | Long positions (won %) | 259 (68.34%) |
| Profit trades (% of total) | 303 (58.49%) | Loss trades (% of total) | 215 (41.51%) | ||
| Largest | profit trade | 38.93 | loss trade | -38.93 | |
| Average | profit trade | 16.95 | loss trade | -10.59 | |
| Maximum | consecutive wins (profit in money) | 28 (448.01) | consecutive losses (loss in money) | 17 (-283.23) | |
| Maximal | consecutive profit (count of wins) | 525.09 (20) | consecutive loss (count of losses) | -283.23 (17) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | buy | 1 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 08:00 | modify | 1 | 0.10 | 97.288 | 96.688 | 97.888 | ||
| 3 | 2025.10.01 08:04 | buy | 2 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 08:04 | modify | 2 | 0.10 | 97.318 | 96.718 | 97.918 | ||
| 5 | 2025.10.01 08:45 | buy | 3 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 08:45 | modify | 3 | 0.10 | 97.348 | 96.748 | 97.948 | ||
| 7 | 2025.10.01 10:01 | buy | 4 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 10:01 | modify | 4 | 0.10 | 97.379 | 96.779 | 97.979 | ||
| 9 | 2025.10.01 10:56 | buy | 5 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 10:56 | modify | 5 | 0.10 | 97.258 | 96.658 | 97.858 | ||
| 11 | 2025.10.01 12:05 | buy | 6 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 12:05 | modify | 6 | 0.10 | 97.228 | 96.628 | 97.828 | ||
| 13 | 2025.10.01 12:15 | buy | 7 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 12:15 | modify | 7 | 0.10 | 97.186 | 96.586 | 97.786 | ||
| 15 | 2025.10.01 12:15 | buy | 8 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 12:15 | modify | 8 | 0.10 | 97.163 | 96.563 | 97.763 | ||
| 17 | 2025.10.01 12:16 | buy | 9 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 12:16 | modify | 9 | 0.10 | 97.138 | 96.538 | 97.738 | ||
| 19 | 2025.10.01 13:24 | buy | 10 | 0.10 | 97.106 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 13:24 | modify | 10 | 0.10 | 97.106 | 96.506 | 97.706 | ||
| 21 | 2025.10.01 13:26 | buy | 11 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 13:26 | modify | 11 | 0.10 | 97.076 | 96.476 | 97.676 | ||
| 23 | 2025.10.01 18:00 | sell | 12 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 18:00 | modify | 12 | 0.10 | 97.288 | 97.888 | 96.688 | ||
| 25 | 2025.10.01 18:30 | sell | 13 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 18:30 | modify | 13 | 0.10 | 97.319 | 97.919 | 96.719 | ||
| 27 | 2025.10.01 18:41 | sell | 14 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 18:41 | modify | 14 | 0.10 | 97.349 | 97.949 | 96.749 | ||
| 29 | 2025.10.01 20:00 | close | 14 | 0.10 | 97.308 | 97.949 | 96.749 | 2.66 | 1002.66 |
| 30 | 2025.10.01 20:00 | close | 13 | 0.10 | 97.308 | 97.919 | 96.719 | 0.71 | 1003.37 |
| 31 | 2025.10.01 20:00 | close | 12 | 0.10 | 97.308 | 97.888 | 96.688 | -1.30 | 1002.07 |
| 32 | 2025.10.01 20:00 | close | 11 | 0.10 | 97.278 | 96.476 | 97.676 | 13.11 | 1015.18 |
| 33 | 2025.10.01 20:00 | close | 10 | 0.10 | 97.278 | 96.506 | 97.706 | 11.16 | 1026.34 |
| 34 | 2025.10.01 20:00 | close | 9 | 0.10 | 97.278 | 96.538 | 97.738 | 9.09 | 1035.43 |
| 35 | 2025.10.01 20:00 | close | 8 | 0.10 | 97.278 | 96.563 | 97.763 | 7.46 | 1042.89 |
| 36 | 2025.10.01 20:00 | close | 7 | 0.10 | 97.278 | 96.586 | 97.786 | 5.97 | 1048.86 |
| 37 | 2025.10.01 20:00 | close | 6 | 0.10 | 97.278 | 96.628 | 97.828 | 3.25 | 1052.11 |
| 38 | 2025.10.01 20:00 | close | 5 | 0.10 | 97.278 | 96.658 | 97.858 | 1.30 | 1053.41 |
| 39 | 2025.10.01 20:00 | close | 4 | 0.10 | 97.278 | 96.779 | 97.979 | -6.55 | 1046.86 |
| 40 | 2025.10.01 20:00 | close | 3 | 0.10 | 97.278 | 96.748 | 97.948 | -4.54 | 1042.32 |
| 41 | 2025.10.01 20:00 | close | 2 | 0.10 | 97.278 | 96.718 | 97.918 | -2.59 | 1039.73 |
| 42 | 2025.10.01 20:00 | close | 1 | 0.10 | 97.278 | 96.688 | 97.888 | -0.65 | 1039.08 |
| 43 | 2025.10.02 08:00 | sell | 15 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 08:00 | modify | 15 | 0.10 | 97.396 | 97.996 | 96.796 | ||
| 45 | 2025.10.02 08:05 | sell | 16 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 08:05 | modify | 16 | 0.10 | 97.366 | 97.966 | 96.766 | ||
| 47 | 2025.10.02 08:11 | sell | 17 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 08:11 | modify | 17 | 0.10 | 97.335 | 97.935 | 96.735 | ||
| 49 | 2025.10.02 08:12 | sell | 18 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 08:12 | modify | 18 | 0.10 | 97.302 | 97.902 | 96.702 | ||
| 51 | 2025.10.02 08:14 | sell | 19 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:14 | modify | 19 | 0.10 | 97.275 | 97.875 | 96.675 | ||
| 53 | 2025.10.02 08:26 | sell | 20 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 08:26 | modify | 20 | 0.10 | 97.244 | 97.844 | 96.644 | ||
| 55 | 2025.10.02 08:36 | buy | 21 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 08:36 | modify | 21 | 0.10 | 97.245 | 96.645 | 97.845 | ||
| 57 | 2025.10.02 08:48 | buy | 22 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 08:48 | modify | 22 | 0.10 | 97.214 | 96.614 | 97.814 | ||
| 59 | 2025.10.02 08:49 | buy | 23 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 08:49 | modify | 23 | 0.10 | 97.185 | 96.585 | 97.785 | ||
| 61 | 2025.10.02 09:05 | buy | 24 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 09:05 | modify | 24 | 0.10 | 97.154 | 96.554 | 97.754 | ||
| 63 | 2025.10.02 09:06 | buy | 25 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 09:06 | modify | 25 | 0.10 | 97.126 | 96.526 | 97.726 | ||
| 65 | 2025.10.02 09:25 | buy | 26 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 09:25 | modify | 26 | 0.10 | 97.096 | 96.496 | 97.696 | ||
| 67 | 2025.10.02 09:30 | buy | 27 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 09:30 | modify | 27 | 0.10 | 97.065 | 96.465 | 97.665 | ||
| 69 | 2025.10.02 09:37 | buy | 28 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 09:37 | modify | 28 | 0.10 | 97.036 | 96.436 | 97.636 | ||
| 71 | 2025.10.02 09:57 | buy | 29 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 09:57 | modify | 29 | 0.10 | 97.006 | 96.406 | 97.606 | ||
| 73 | 2025.10.02 11:04 | buy | 30 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 11:04 | modify | 30 | 0.10 | 96.976 | 96.376 | 97.576 | ||
| 75 | 2025.10.02 11:07 | buy | 31 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 11:07 | modify | 31 | 0.10 | 96.942 | 96.342 | 97.542 | ||
| 77 | 2025.10.02 11:25 | buy | 32 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 11:25 | modify | 32 | 0.10 | 96.916 | 96.316 | 97.516 | ||
| 79 | 2025.10.02 11:30 | buy | 33 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 80 | 2025.10.02 11:30 | modify | 33 | 0.10 | 96.886 | 96.286 | 97.486 | ||
| 81 | 2025.10.02 19:00 | sell | 34 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 82 | 2025.10.02 19:00 | modify | 34 | 0.10 | 97.096 | 97.696 | 96.496 | ||
| 83 | 2025.10.02 19:54 | sell | 35 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 84 | 2025.10.02 19:54 | modify | 35 | 0.10 | 97.064 | 97.664 | 96.464 | ||
| 85 | 2025.10.02 20:00 | close | 35 | 0.10 | 97.144 | 97.664 | 96.464 | -5.19 | 1033.89 |
| 86 | 2025.10.02 20:00 | close | 34 | 0.10 | 97.144 | 97.696 | 96.496 | -3.11 | 1030.78 |
| 87 | 2025.10.02 20:00 | close | 33 | 0.10 | 97.114 | 96.286 | 97.486 | 14.80 | 1045.58 |
| 88 | 2025.10.02 20:00 | close | 32 | 0.10 | 97.114 | 96.316 | 97.516 | 12.85 | 1058.43 |
| 89 | 2025.10.02 20:00 | close | 31 | 0.10 | 97.114 | 96.342 | 97.542 | 11.16 | 1069.59 |
| 90 | 2025.10.02 20:00 | close | 30 | 0.10 | 97.114 | 96.376 | 97.576 | 8.96 | 1078.55 |
| 91 | 2025.10.02 20:00 | close | 29 | 0.10 | 97.114 | 96.406 | 97.606 | 7.01 | 1085.56 |
| 92 | 2025.10.02 20:00 | close | 28 | 0.10 | 97.114 | 96.436 | 97.636 | 5.06 | 1090.62 |
| 93 | 2025.10.02 20:00 | close | 27 | 0.10 | 97.114 | 96.465 | 97.665 | 3.18 | 1093.80 |
| 94 | 2025.10.02 20:00 | close | 26 | 0.10 | 97.114 | 96.496 | 97.696 | 1.17 | 1094.97 |
| 95 | 2025.10.02 20:00 | close | 25 | 0.10 | 97.114 | 96.526 | 97.726 | -0.77 | 1094.20 |
| 96 | 2025.10.02 20:00 | close | 24 | 0.10 | 97.114 | 96.554 | 97.754 | -2.59 | 1091.61 |
| 97 | 2025.10.02 20:00 | close | 23 | 0.10 | 97.114 | 96.585 | 97.785 | -4.60 | 1087.01 |
| 98 | 2025.10.02 20:00 | close | 22 | 0.10 | 97.114 | 96.614 | 97.814 | -6.48 | 1080.53 |
| 99 | 2025.10.02 20:00 | close | 21 | 0.10 | 97.114 | 96.645 | 97.845 | -8.50 | 1072.03 |
| 100 | 2025.10.02 20:00 | close | 20 | 0.10 | 97.144 | 97.844 | 96.644 | 6.49 | 1078.52 |
| 101 | 2025.10.02 20:00 | close | 19 | 0.10 | 97.144 | 97.875 | 96.675 | 8.50 | 1087.02 |
| 102 | 2025.10.02 20:00 | close | 18 | 0.10 | 97.144 | 97.902 | 96.702 | 10.25 | 1097.27 |
| 103 | 2025.10.02 20:00 | close | 17 | 0.10 | 97.144 | 97.935 | 96.735 | 12.39 | 1109.66 |
| 104 | 2025.10.02 20:00 | close | 16 | 0.10 | 97.144 | 97.966 | 96.766 | 14.40 | 1124.06 |
| 105 | 2025.10.02 20:00 | close | 15 | 0.10 | 97.144 | 97.996 | 96.796 | 16.35 | 1140.41 |
| 106 | 2025.10.03 10:00 | sell | 36 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 107 | 2025.10.03 10:00 | modify | 36 | 0.10 | 97.339 | 97.939 | 96.739 | ||
| 108 | 2025.10.03 10:03 | sell | 37 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 109 | 2025.10.03 10:03 | modify | 37 | 0.10 | 97.309 | 97.909 | 96.709 | ||
| 110 | 2025.10.03 10:39 | sell | 38 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 111 | 2025.10.03 10:39 | modify | 38 | 0.10 | 97.279 | 97.879 | 96.679 | ||
| 112 | 2025.10.03 11:37 | sell | 39 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 113 | 2025.10.03 11:37 | modify | 39 | 0.10 | 97.249 | 97.849 | 96.649 | ||
| 114 | 2025.10.03 13:04 | buy | 40 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 115 | 2025.10.03 13:04 | modify | 40 | 0.10 | 97.306 | 96.706 | 97.906 | ||
| 116 | 2025.10.03 13:08 | buy | 41 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 117 | 2025.10.03 13:08 | modify | 41 | 0.10 | 97.279 | 96.679 | 97.879 | ||
| 118 | 2025.10.03 13:15 | buy | 42 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 119 | 2025.10.03 13:15 | modify | 42 | 0.10 | 97.248 | 96.648 | 97.848 | ||
| 120 | 2025.10.03 13:27 | buy | 43 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 121 | 2025.10.03 13:27 | modify | 43 | 0.10 | 97.219 | 96.619 | 97.819 | ||
| 122 | 2025.10.03 14:00 | buy | 44 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 123 | 2025.10.03 14:00 | modify | 44 | 0.10 | 97.187 | 96.587 | 97.787 | ||
| 124 | 2025.10.03 14:09 | buy | 45 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 125 | 2025.10.03 14:09 | modify | 45 | 0.10 | 97.340 | 96.740 | 97.940 | ||
| 126 | 2025.10.03 14:12 | buy | 46 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 127 | 2025.10.03 14:12 | modify | 46 | 0.10 | 97.370 | 96.770 | 97.970 | ||
| 128 | 2025.10.03 14:13 | sell | 47 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 129 | 2025.10.03 14:13 | modify | 47 | 0.10 | 97.369 | 97.969 | 96.769 | ||
| 130 | 2025.10.03 15:26 | buy | 48 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 131 | 2025.10.03 15:26 | modify | 48 | 0.10 | 97.399 | 96.799 | 97.999 | ||
| 132 | 2025.10.03 15:52 | sell | 49 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 133 | 2025.10.03 15:52 | modify | 49 | 0.10 | 97.400 | 98.000 | 96.800 | ||
| 134 | 2025.10.03 15:55 | sell | 50 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 135 | 2025.10.03 15:55 | modify | 50 | 0.10 | 97.430 | 98.030 | 96.830 | ||
| 136 | 2025.10.03 16:10 | sell | 51 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 137 | 2025.10.03 16:10 | modify | 51 | 0.10 | 97.459 | 98.059 | 96.859 | ||
| 138 | 2025.10.03 16:16 | sell | 52 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 139 | 2025.10.03 16:16 | modify | 52 | 0.10 | 97.489 | 98.089 | 96.889 | ||
| 140 | 2025.10.03 20:00 | close | 52 | 0.10 | 97.400 | 98.089 | 96.889 | 5.77 | 1146.18 |
| 141 | 2025.10.03 20:00 | close | 51 | 0.10 | 97.400 | 98.059 | 96.859 | 3.82 | 1150.00 |
| 142 | 2025.10.03 20:00 | close | 50 | 0.10 | 97.400 | 98.030 | 96.830 | 1.94 | 1151.94 |
| 143 | 2025.10.03 20:00 | close | 49 | 0.10 | 97.400 | 98.000 | 96.800 | 0.00 | 1151.94 |
| 144 | 2025.10.03 20:00 | close | 48 | 0.10 | 97.370 | 96.799 | 97.999 | -1.88 | 1150.06 |
| 145 | 2025.10.03 20:00 | close | 47 | 0.10 | 97.400 | 97.969 | 96.769 | -2.01 | 1148.05 |
| 146 | 2025.10.03 20:00 | close | 46 | 0.10 | 97.370 | 96.770 | 97.970 | 0.00 | 1148.05 |
| 147 | 2025.10.03 20:00 | close | 45 | 0.10 | 97.370 | 96.740 | 97.940 | 1.95 | 1150.00 |
| 148 | 2025.10.03 20:00 | close | 44 | 0.10 | 97.370 | 96.587 | 97.787 | 11.88 | 1161.88 |
| 149 | 2025.10.03 20:00 | close | 43 | 0.10 | 97.370 | 96.619 | 97.819 | 9.80 | 1171.68 |
| 150 | 2025.10.03 20:00 | close | 42 | 0.10 | 97.370 | 96.648 | 97.848 | 7.92 | 1179.60 |
| 151 | 2025.10.03 20:00 | close | 41 | 0.10 | 97.370 | 96.679 | 97.879 | 5.91 | 1185.51 |
| 152 | 2025.10.03 20:00 | close | 40 | 0.10 | 97.370 | 96.706 | 97.906 | 4.16 | 1189.67 |
| 153 | 2025.10.03 20:00 | close | 39 | 0.10 | 97.400 | 97.849 | 96.649 | -9.80 | 1179.87 |
| 154 | 2025.10.03 20:00 | close | 38 | 0.10 | 97.400 | 97.879 | 96.679 | -7.85 | 1172.02 |
| 155 | 2025.10.03 20:00 | close | 37 | 0.10 | 97.400 | 97.909 | 96.709 | -5.91 | 1166.11 |
| 156 | 2025.10.03 20:00 | close | 36 | 0.10 | 97.400 | 97.939 | 96.739 | -3.96 | 1162.15 |
| 157 | 2025.10.06 08:00 | sell | 53 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 158 | 2025.10.06 08:00 | modify | 53 | 0.10 | 99.080 | 99.680 | 98.480 | ||
| 159 | 2025.10.06 08:00 | sell | 54 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 160 | 2025.10.06 08:00 | modify | 54 | 0.10 | 99.110 | 99.710 | 98.510 | ||
| 161 | 2025.10.06 08:04 | sell | 55 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 162 | 2025.10.06 08:04 | modify | 55 | 0.10 | 99.140 | 99.740 | 98.540 | ||
| 163 | 2025.10.06 08:05 | sell | 56 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 164 | 2025.10.06 08:05 | modify | 56 | 0.10 | 99.172 | 99.772 | 98.572 | ||
| 165 | 2025.10.06 08:06 | sell | 57 | 0.10 | 99.201 | 0.000 | 0.000 | ||
| 166 | 2025.10.06 08:06 | modify | 57 | 0.10 | 99.201 | 99.801 | 98.601 | ||
| 167 | 2025.10.06 08:40 | sell | 58 | 0.10 | 99.232 | 0.000 | 0.000 | ||
| 168 | 2025.10.06 08:40 | modify | 58 | 0.10 | 99.232 | 99.832 | 98.632 | ||
| 169 | 2025.10.06 08:42 | sell | 59 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 170 | 2025.10.06 08:42 | modify | 59 | 0.10 | 99.260 | 99.860 | 98.660 | ||
| 171 | 2025.10.06 12:00 | buy | 60 | 0.10 | 99.107 | 0.000 | 0.000 | ||
| 172 | 2025.10.06 12:00 | modify | 60 | 0.10 | 99.107 | 98.507 | 99.707 | ||
| 173 | 2025.10.06 12:00 | buy | 61 | 0.10 | 99.069 | 0.000 | 0.000 | ||
| 174 | 2025.10.06 12:00 | modify | 61 | 0.10 | 99.069 | 98.469 | 99.669 | ||
| 175 | 2025.10.06 12:00 | buy | 62 | 0.10 | 99.048 | 0.000 | 0.000 | ||
| 176 | 2025.10.06 12:00 | modify | 62 | 0.10 | 99.048 | 98.448 | 99.648 | ||
| 177 | 2025.10.06 12:00 | buy | 63 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 178 | 2025.10.06 12:00 | modify | 63 | 0.10 | 99.018 | 98.418 | 99.618 | ||
| 179 | 2025.10.06 12:10 | buy | 64 | 0.10 | 98.988 | 0.000 | 0.000 | ||
| 180 | 2025.10.06 12:10 | modify | 64 | 0.10 | 98.988 | 98.388 | 99.588 | ||
| 181 | 2025.10.06 12:11 | buy | 65 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 182 | 2025.10.06 12:11 | modify | 65 | 0.10 | 98.960 | 98.360 | 99.560 | ||
| 183 | 2025.10.06 12:24 | buy | 66 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 184 | 2025.10.06 12:24 | modify | 66 | 0.10 | 98.928 | 98.328 | 99.528 | ||
| 185 | 2025.10.06 13:26 | buy | 67 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 186 | 2025.10.06 13:26 | modify | 67 | 0.10 | 99.140 | 98.540 | 99.740 | ||
| 187 | 2025.10.06 13:32 | buy | 68 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 188 | 2025.10.06 13:32 | modify | 68 | 0.10 | 99.170 | 98.570 | 99.770 | ||
| 189 | 2025.10.06 13:32 | buy | 69 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 190 | 2025.10.06 13:32 | modify | 69 | 0.10 | 99.200 | 98.600 | 99.800 | ||
| 191 | 2025.10.06 14:00 | buy | 70 | 0.10 | 99.231 | 0.000 | 0.000 | ||
| 192 | 2025.10.06 14:00 | modify | 70 | 0.10 | 99.231 | 98.631 | 99.831 | ||
| 193 | 2025.10.06 14:21 | sell | 71 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 194 | 2025.10.06 14:21 | modify | 71 | 0.10 | 99.290 | 99.890 | 98.690 | ||
| 195 | 2025.10.06 14:31 | sell | 72 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 196 | 2025.10.06 14:31 | modify | 72 | 0.10 | 99.320 | 99.920 | 98.720 | ||
| 197 | 2025.10.06 16:54 | sell | 73 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 198 | 2025.10.06 16:54 | modify | 73 | 0.10 | 99.350 | 99.950 | 98.750 | ||
| 199 | 2025.10.06 17:30 | sell | 74 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 200 | 2025.10.06 17:30 | modify | 74 | 0.10 | 99.381 | 99.981 | 98.781 | ||
| 201 | 2025.10.06 17:50 | sell | 75 | 0.10 | 99.410 | 0.000 | 0.000 | ||
| 202 | 2025.10.06 17:50 | modify | 75 | 0.10 | 99.410 | 100.010 | 98.810 | ||
| 203 | 2025.10.06 18:51 | sell | 76 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 204 | 2025.10.06 18:51 | modify | 76 | 0.10 | 99.440 | 100.040 | 98.840 | ||
| 205 | 2025.10.06 18:58 | sell | 77 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 206 | 2025.10.06 18:58 | modify | 77 | 0.10 | 99.471 | 100.071 | 98.871 | ||
| 207 | 2025.10.06 20:00 | close | 77 | 0.10 | 99.477 | 100.071 | 98.871 | -0.39 | 1161.76 |
| 208 | 2025.10.06 20:00 | close | 76 | 0.10 | 99.477 | 100.040 | 98.840 | -2.40 | 1159.36 |
| 209 | 2025.10.06 20:00 | close | 75 | 0.10 | 99.477 | 100.010 | 98.810 | -4.35 | 1155.01 |
| 210 | 2025.10.06 20:00 | close | 74 | 0.10 | 99.477 | 99.981 | 98.781 | -6.23 | 1148.78 |
| 211 | 2025.10.06 20:00 | close | 73 | 0.10 | 99.477 | 99.950 | 98.750 | -8.24 | 1140.54 |
| 212 | 2025.10.06 20:00 | close | 72 | 0.10 | 99.477 | 99.920 | 98.720 | -10.18 | 1130.36 |
| 213 | 2025.10.06 20:00 | close | 71 | 0.10 | 99.477 | 99.890 | 98.690 | -12.13 | 1118.23 |
| 214 | 2025.10.06 20:00 | close | 70 | 0.10 | 99.447 | 98.631 | 99.831 | 14.01 | 1132.24 |
| 215 | 2025.10.06 20:00 | close | 69 | 0.10 | 99.447 | 98.600 | 99.800 | 16.02 | 1148.26 |
| 216 | 2025.10.06 20:00 | close | 68 | 0.10 | 99.447 | 98.570 | 99.770 | 17.97 | 1166.23 |
| 217 | 2025.10.06 20:00 | close | 67 | 0.10 | 99.447 | 98.540 | 99.740 | 19.92 | 1186.15 |
| 218 | 2025.10.06 20:00 | close | 66 | 0.10 | 99.447 | 98.328 | 99.528 | 33.67 | 1219.82 |
| 219 | 2025.10.06 20:00 | close | 65 | 0.10 | 99.447 | 98.360 | 99.560 | 31.59 | 1251.41 |
| 220 | 2025.10.06 20:00 | close | 64 | 0.10 | 99.447 | 98.388 | 99.588 | 29.78 | 1281.19 |
| 221 | 2025.10.06 20:00 | close | 63 | 0.10 | 99.447 | 98.418 | 99.618 | 27.83 | 1309.02 |
| 222 | 2025.10.06 20:00 | close | 62 | 0.10 | 99.447 | 98.448 | 99.648 | 25.88 | 1334.90 |
| 223 | 2025.10.06 20:00 | close | 61 | 0.10 | 99.447 | 98.469 | 99.669 | 24.52 | 1359.42 |
| 224 | 2025.10.06 20:00 | close | 60 | 0.10 | 99.447 | 98.507 | 99.707 | 22.06 | 1381.48 |
| 225 | 2025.10.06 20:00 | close | 59 | 0.10 | 99.477 | 99.860 | 98.660 | -14.08 | 1367.40 |
| 226 | 2025.10.06 20:00 | close | 58 | 0.10 | 99.477 | 99.832 | 98.632 | -15.89 | 1351.51 |
| 227 | 2025.10.06 20:00 | close | 57 | 0.10 | 99.477 | 99.801 | 98.601 | -17.90 | 1333.61 |
| 228 | 2025.10.06 20:00 | close | 56 | 0.10 | 99.477 | 99.772 | 98.572 | -19.79 | 1313.82 |
| 229 | 2025.10.06 20:00 | close | 55 | 0.10 | 99.477 | 99.740 | 98.540 | -21.86 | 1291.96 |
| 230 | 2025.10.06 20:00 | close | 54 | 0.10 | 99.477 | 99.710 | 98.510 | -23.81 | 1268.15 |
| 231 | 2025.10.06 20:00 | close | 53 | 0.10 | 99.477 | 99.680 | 98.480 | -25.75 | 1242.40 |
| 232 | 2025.10.07 08:00 | buy | 78 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 233 | 2025.10.07 08:00 | modify | 78 | 0.10 | 99.297 | 98.697 | 99.897 | ||
| 234 | 2025.10.07 08:00 | buy | 79 | 0.10 | 99.266 | 0.000 | 0.000 | ||
| 235 | 2025.10.07 08:00 | modify | 79 | 0.10 | 99.266 | 98.666 | 99.866 | ||
| 236 | 2025.10.07 08:06 | buy | 80 | 0.10 | 99.237 | 0.000 | 0.000 | ||
| 237 | 2025.10.07 08:06 | modify | 80 | 0.10 | 99.237 | 98.637 | 99.837 | ||
| 238 | 2025.10.07 08:38 | buy | 81 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 239 | 2025.10.07 08:38 | modify | 81 | 0.10 | 99.327 | 98.727 | 99.927 | ||
| 240 | 2025.10.07 08:40 | buy | 82 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 241 | 2025.10.07 08:40 | modify | 82 | 0.10 | 99.357 | 98.757 | 99.957 | ||
| 242 | 2025.10.07 08:51 | buy | 83 | 0.10 | 99.388 | 0.000 | 0.000 | ||
| 243 | 2025.10.07 08:51 | modify | 83 | 0.10 | 99.388 | 98.788 | 99.988 | ||
| 244 | 2025.10.07 08:55 | buy | 84 | 0.10 | 99.425 | 0.000 | 0.000 | ||
| 245 | 2025.10.07 08:55 | modify | 84 | 0.10 | 99.425 | 98.825 | 100.025 | ||
| 246 | 2025.10.07 09:58 | buy | 85 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 247 | 2025.10.07 09:58 | modify | 85 | 0.10 | 99.447 | 98.847 | 100.047 | ||
| 248 | 2025.10.07 13:15 | buy | 86 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 249 | 2025.10.07 13:15 | modify | 86 | 0.10 | 99.477 | 98.877 | 100.077 | ||
| 250 | 2025.10.07 13:32 | buy | 87 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 251 | 2025.10.07 13:32 | modify | 87 | 0.10 | 99.508 | 98.908 | 100.108 | ||
| 252 | 2025.10.07 13:35 | sell | 88 | 0.10 | 99.488 | 0.000 | 0.000 | ||
| 253 | 2025.10.07 13:35 | modify | 88 | 0.10 | 99.488 | 100.088 | 98.888 | ||
| 254 | 2025.10.07 13:54 | sell | 89 | 0.10 | 99.507 | 0.000 | 0.000 | ||
| 255 | 2025.10.07 13:54 | modify | 89 | 0.10 | 99.507 | 100.107 | 98.907 | ||
| 256 | 2025.10.07 14:04 | sell | 90 | 0.10 | 99.537 | 0.000 | 0.000 | ||
| 257 | 2025.10.07 14:04 | modify | 90 | 0.10 | 99.537 | 100.137 | 98.937 | ||
| 258 | 2025.10.07 14:06 | sell | 91 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 259 | 2025.10.07 14:06 | modify | 91 | 0.10 | 99.567 | 100.167 | 98.967 | ||
| 260 | 2025.10.07 14:07 | sell | 92 | 0.10 | 99.597 | 0.000 | 0.000 | ||
| 261 | 2025.10.07 14:07 | modify | 92 | 0.10 | 99.597 | 100.197 | 98.997 | ||
| 262 | 2025.10.07 14:33 | sell | 93 | 0.10 | 99.628 | 0.000 | 0.000 | ||
| 263 | 2025.10.07 14:33 | modify | 93 | 0.10 | 99.628 | 100.228 | 99.028 | ||
| 264 | 2025.10.07 16:35 | sell | 94 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 265 | 2025.10.07 16:35 | modify | 94 | 0.10 | 99.660 | 100.260 | 99.060 | ||
| 266 | 2025.10.07 16:38 | sell | 95 | 0.10 | 99.687 | 0.000 | 0.000 | ||
| 267 | 2025.10.07 16:38 | modify | 95 | 0.10 | 99.687 | 100.287 | 99.087 | ||
| 268 | 2025.10.07 16:39 | sell | 96 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 269 | 2025.10.07 16:39 | modify | 96 | 0.10 | 99.717 | 100.317 | 99.117 | ||
| 270 | 2025.10.07 16:42 | sell | 97 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 271 | 2025.10.07 16:42 | modify | 97 | 0.10 | 99.747 | 100.347 | 99.147 | ||
| 272 | 2025.10.07 17:33 | sell | 98 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 273 | 2025.10.07 17:33 | modify | 98 | 0.10 | 99.777 | 100.377 | 99.177 | ||
| 274 | 2025.10.07 17:34 | sell | 99 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 275 | 2025.10.07 17:34 | modify | 99 | 0.10 | 99.808 | 100.408 | 99.208 | ||
| 276 | 2025.10.07 17:44 | t/p | 80 | 0.10 | 99.837 | 98.637 | 99.837 | 38.93 | 1281.33 |
| 277 | 2025.10.07 17:44 | sell | 100 | 0.10 | 99.837 | 0.000 | 0.000 | ||
| 278 | 2025.10.07 17:44 | modify | 100 | 0.10 | 99.837 | 100.437 | 99.237 | ||
| 279 | 2025.10.07 18:19 | t/p | 79 | 0.10 | 99.866 | 98.666 | 99.866 | 38.93 | 1320.26 |
| 280 | 2025.10.07 18:19 | sell | 101 | 0.10 | 99.869 | 0.000 | 0.000 | ||
| 281 | 2025.10.07 18:19 | modify | 101 | 0.10 | 99.869 | 100.469 | 99.269 | ||
| 282 | 2025.10.07 18:20 | t/p | 78 | 0.10 | 99.897 | 98.697 | 99.897 | 38.93 | 1359.19 |
| 283 | 2025.10.07 18:20 | sell | 102 | 0.10 | 99.897 | 0.000 | 0.000 | ||
| 284 | 2025.10.07 18:20 | modify | 102 | 0.10 | 99.897 | 100.497 | 99.297 | ||
| 285 | 2025.10.07 18:20 | t/p | 81 | 0.10 | 99.927 | 98.727 | 99.927 | 38.93 | 1398.12 |
| 286 | 2025.10.07 18:20 | sell | 103 | 0.10 | 99.930 | 0.000 | 0.000 | ||
| 287 | 2025.10.07 18:20 | modify | 103 | 0.10 | 99.930 | 100.530 | 99.330 | ||
| 288 | 2025.10.07 18:27 | t/p | 82 | 0.10 | 99.957 | 98.757 | 99.957 | 38.93 | 1437.05 |
| 289 | 2025.10.07 18:27 | sell | 104 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 290 | 2025.10.07 18:27 | modify | 104 | 0.10 | 99.957 | 100.557 | 99.357 | ||
| 291 | 2025.10.07 18:38 | sell | 105 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 292 | 2025.10.07 18:38 | modify | 105 | 0.10 | 99.987 | 100.587 | 99.387 | ||
| 293 | 2025.10.07 18:38 | t/p | 83 | 0.10 | 99.988 | 98.788 | 99.988 | 38.93 | 1475.98 |
| 294 | 2025.10.07 18:39 | sell | 106 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 295 | 2025.10.07 18:39 | modify | 106 | 0.10 | 100.017 | 100.617 | 99.417 | ||
| 296 | 2025.10.07 18:39 | t/p | 84 | 0.10 | 100.025 | 98.825 | 100.025 | 38.92 | 1514.90 |
| 297 | 2025.10.07 20:00 | close | 106 | 0.10 | 99.975 | 100.617 | 99.417 | 2.72 | 1517.62 |
| 298 | 2025.10.07 20:00 | close | 105 | 0.10 | 99.975 | 100.587 | 99.387 | 0.77 | 1518.39 |
| 299 | 2025.10.07 20:00 | close | 104 | 0.10 | 99.975 | 100.557 | 99.357 | -1.17 | 1517.22 |
| 300 | 2025.10.07 20:00 | close | 103 | 0.10 | 99.975 | 100.530 | 99.330 | -2.92 | 1514.30 |
| 301 | 2025.10.07 20:00 | close | 102 | 0.10 | 99.975 | 100.497 | 99.297 | -5.06 | 1509.24 |
| 302 | 2025.10.07 20:00 | close | 101 | 0.10 | 99.975 | 100.469 | 99.269 | -6.88 | 1502.36 |
| 303 | 2025.10.07 20:00 | close | 100 | 0.10 | 99.975 | 100.437 | 99.237 | -8.96 | 1493.40 |
| 304 | 2025.10.07 20:00 | close | 99 | 0.10 | 99.975 | 100.408 | 99.208 | -10.84 | 1482.56 |
| 305 | 2025.10.07 20:00 | close | 98 | 0.10 | 99.975 | 100.377 | 99.177 | -12.85 | 1469.71 |
| 306 | 2025.10.07 20:00 | close | 97 | 0.10 | 99.975 | 100.347 | 99.147 | -14.79 | 1454.92 |
| 307 | 2025.10.07 20:00 | close | 96 | 0.10 | 99.975 | 100.317 | 99.117 | -16.74 | 1438.18 |
| 308 | 2025.10.07 20:00 | close | 95 | 0.10 | 99.975 | 100.287 | 99.087 | -18.69 | 1419.49 |
| 309 | 2025.10.07 20:00 | close | 94 | 0.10 | 99.975 | 100.260 | 99.060 | -20.44 | 1399.05 |
| 310 | 2025.10.07 20:00 | close | 93 | 0.10 | 99.975 | 100.228 | 99.028 | -22.51 | 1376.54 |
| 311 | 2025.10.07 20:00 | close | 92 | 0.10 | 99.975 | 100.197 | 98.997 | -24.53 | 1352.01 |
| 312 | 2025.10.07 20:00 | close | 91 | 0.10 | 99.975 | 100.167 | 98.967 | -26.47 | 1325.54 |
| 313 | 2025.10.07 20:00 | close | 90 | 0.10 | 99.975 | 100.137 | 98.937 | -28.42 | 1297.12 |
| 314 | 2025.10.07 20:00 | close | 89 | 0.10 | 99.975 | 100.107 | 98.907 | -30.36 | 1266.76 |
| 315 | 2025.10.07 20:00 | close | 88 | 0.10 | 99.975 | 100.088 | 98.888 | -31.60 | 1235.16 |
| 316 | 2025.10.07 20:00 | close | 87 | 0.10 | 99.945 | 98.908 | 100.108 | 28.35 | 1263.51 |
| 317 | 2025.10.07 20:00 | close | 86 | 0.10 | 99.945 | 98.877 | 100.077 | 30.36 | 1293.87 |
| 318 | 2025.10.07 20:00 | close | 85 | 0.10 | 99.945 | 98.847 | 100.047 | 32.31 | 1326.18 |
| 319 | 2025.10.08 08:00 | sell | 107 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 320 | 2025.10.08 08:00 | modify | 107 | 0.10 | 100.167 | 100.767 | 99.567 | ||
| 321 | 2025.10.08 08:04 | sell | 108 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 322 | 2025.10.08 08:04 | modify | 108 | 0.10 | 100.136 | 100.736 | 99.536 | ||
| 323 | 2025.10.08 08:05 | sell | 109 | 0.10 | 100.105 | 0.000 | 0.000 | ||
| 324 | 2025.10.08 08:05 | modify | 109 | 0.10 | 100.105 | 100.705 | 99.505 | ||
| 325 | 2025.10.08 08:17 | sell | 110 | 0.10 | 100.076 | 0.000 | 0.000 | ||
| 326 | 2025.10.08 08:17 | modify | 110 | 0.10 | 100.076 | 100.676 | 99.476 | ||
| 327 | 2025.10.08 08:23 | sell | 111 | 0.10 | 100.047 | 0.000 | 0.000 | ||
| 328 | 2025.10.08 08:23 | modify | 111 | 0.10 | 100.047 | 100.647 | 99.447 | ||
| 329 | 2025.10.08 08:55 | sell | 112 | 0.10 | 100.197 | 0.000 | 0.000 | ||
| 330 | 2025.10.08 08:55 | modify | 112 | 0.10 | 100.197 | 100.797 | 99.597 | ||
| 331 | 2025.10.08 09:00 | sell | 113 | 0.10 | 100.227 | 0.000 | 0.000 | ||
| 332 | 2025.10.08 09:00 | modify | 113 | 0.10 | 100.227 | 100.827 | 99.627 | ||
| 333 | 2025.10.08 09:02 | sell | 114 | 0.10 | 100.258 | 0.000 | 0.000 | ||
| 334 | 2025.10.08 09:02 | modify | 114 | 0.10 | 100.258 | 100.858 | 99.658 | ||
| 335 | 2025.10.08 09:02 | sell | 115 | 0.10 | 100.287 | 0.000 | 0.000 | ||
| 336 | 2025.10.08 09:02 | modify | 115 | 0.10 | 100.287 | 100.887 | 99.687 | ||
| 337 | 2025.10.08 09:25 | sell | 116 | 0.10 | 100.317 | 0.000 | 0.000 | ||
| 338 | 2025.10.08 09:25 | modify | 116 | 0.10 | 100.317 | 100.917 | 99.717 | ||
| 339 | 2025.10.08 09:27 | sell | 117 | 0.10 | 100.347 | 0.000 | 0.000 | ||
| 340 | 2025.10.08 09:27 | modify | 117 | 0.10 | 100.347 | 100.947 | 99.747 | ||
| 341 | 2025.10.08 09:29 | sell | 118 | 0.10 | 100.377 | 0.000 | 0.000 | ||
| 342 | 2025.10.08 09:29 | modify | 118 | 0.10 | 100.377 | 100.977 | 99.777 | ||
| 343 | 2025.10.08 09:36 | sell | 119 | 0.10 | 100.407 | 0.000 | 0.000 | ||
| 344 | 2025.10.08 09:36 | modify | 119 | 0.10 | 100.407 | 101.007 | 99.807 | ||
| 345 | 2025.10.08 10:30 | sell | 120 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 346 | 2025.10.08 10:30 | modify | 120 | 0.10 | 100.438 | 101.038 | 99.838 | ||
| 347 | 2025.10.08 10:40 | sell | 121 | 0.10 | 100.469 | 0.000 | 0.000 | ||
| 348 | 2025.10.08 10:40 | modify | 121 | 0.10 | 100.469 | 101.069 | 99.869 | ||
| 349 | 2025.10.08 10:40 | close | 121 | 0.10 | 100.514 | 101.069 | 99.869 | -2.92 | 1323.26 |
| 350 | 2025.10.08 10:40 | close | 120 | 0.10 | 100.514 | 101.038 | 99.838 | -4.93 | 1318.33 |
| 351 | 2025.10.08 10:40 | close | 119 | 0.10 | 100.514 | 101.007 | 99.807 | -6.94 | 1311.39 |
| 352 | 2025.10.08 10:40 | close | 118 | 0.10 | 100.514 | 100.977 | 99.777 | -8.88 | 1302.51 |
| 353 | 2025.10.08 10:40 | close | 117 | 0.10 | 100.514 | 100.947 | 99.747 | -10.83 | 1291.68 |
| 354 | 2025.10.08 10:40 | close | 116 | 0.10 | 100.514 | 100.917 | 99.717 | -12.78 | 1278.90 |
| 355 | 2025.10.08 10:40 | close | 115 | 0.10 | 100.514 | 100.887 | 99.687 | -14.72 | 1264.18 |
| 356 | 2025.10.08 10:40 | close | 114 | 0.10 | 100.514 | 100.858 | 99.658 | -16.60 | 1247.58 |
| 357 | 2025.10.08 10:40 | close | 113 | 0.10 | 100.514 | 100.827 | 99.627 | -18.62 | 1228.96 |
| 358 | 2025.10.08 10:40 | close | 112 | 0.10 | 100.514 | 100.797 | 99.597 | -20.56 | 1208.40 |
| 359 | 2025.10.08 10:40 | close | 111 | 0.10 | 100.514 | 100.647 | 99.447 | -30.29 | 1178.11 |
| 360 | 2025.10.08 10:40 | close | 110 | 0.10 | 100.514 | 100.676 | 99.476 | -28.41 | 1149.70 |
| 361 | 2025.10.08 10:40 | close | 109 | 0.10 | 100.514 | 100.705 | 99.505 | -26.53 | 1123.17 |
| 362 | 2025.10.08 10:40 | close | 108 | 0.10 | 100.514 | 100.736 | 99.536 | -24.52 | 1098.65 |
| 363 | 2025.10.08 10:40 | close | 107 | 0.10 | 100.514 | 100.767 | 99.567 | -22.51 | 1076.14 |
| 364 | 2025.10.09 08:00 | sell | 122 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 365 | 2025.10.09 08:00 | modify | 122 | 0.10 | 100.766 | 101.366 | 100.166 | ||
| 366 | 2025.10.09 08:00 | sell | 123 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 367 | 2025.10.09 08:00 | modify | 123 | 0.10 | 100.735 | 101.335 | 100.135 | ||
| 368 | 2025.10.09 08:17 | sell | 124 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 369 | 2025.10.09 08:17 | modify | 124 | 0.10 | 100.706 | 101.306 | 100.106 | ||
| 370 | 2025.10.09 08:22 | sell | 125 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 371 | 2025.10.09 08:22 | modify | 125 | 0.10 | 100.670 | 101.270 | 100.070 | ||
| 372 | 2025.10.09 08:23 | sell | 126 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 373 | 2025.10.09 08:23 | modify | 126 | 0.10 | 100.645 | 101.245 | 100.045 | ||
| 374 | 2025.10.09 08:25 | sell | 127 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 375 | 2025.10.09 08:25 | modify | 127 | 0.10 | 100.616 | 101.216 | 100.016 | ||
| 376 | 2025.10.09 08:34 | sell | 128 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 377 | 2025.10.09 08:34 | modify | 128 | 0.10 | 100.583 | 101.183 | 99.983 | ||
| 378 | 2025.10.09 08:39 | buy | 129 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 379 | 2025.10.09 08:39 | modify | 129 | 0.10 | 100.586 | 99.986 | 101.186 | ||
| 380 | 2025.10.09 08:40 | buy | 130 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 381 | 2025.10.09 08:40 | modify | 130 | 0.10 | 100.556 | 99.956 | 101.156 | ||
| 382 | 2025.10.09 08:41 | buy | 131 | 0.10 | 100.526 | 0.000 | 0.000 | ||
| 383 | 2025.10.09 08:41 | modify | 131 | 0.10 | 100.526 | 99.926 | 101.126 | ||
| 384 | 2025.10.09 09:04 | buy | 132 | 0.10 | 100.491 | 0.000 | 0.000 | ||
| 385 | 2025.10.09 09:04 | modify | 132 | 0.10 | 100.491 | 99.891 | 101.091 | ||
| 386 | 2025.10.09 10:01 | buy | 133 | 0.10 | 100.615 | 0.000 | 0.000 | ||
| 387 | 2025.10.09 10:01 | modify | 133 | 0.10 | 100.615 | 100.015 | 101.215 | ||
| 388 | 2025.10.09 11:48 | sell | 134 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 389 | 2025.10.09 11:48 | modify | 134 | 0.10 | 100.798 | 101.398 | 100.198 | ||
| 390 | 2025.10.09 11:56 | sell | 135 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 391 | 2025.10.09 11:56 | modify | 135 | 0.10 | 100.827 | 101.427 | 100.227 | ||
| 392 | 2025.10.09 12:18 | sell | 136 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 393 | 2025.10.09 12:18 | modify | 136 | 0.10 | 100.856 | 101.456 | 100.256 | ||
| 394 | 2025.10.09 12:33 | sell | 137 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 395 | 2025.10.09 12:33 | modify | 137 | 0.10 | 100.886 | 101.486 | 100.286 | ||
| 396 | 2025.10.09 12:36 | sell | 138 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 397 | 2025.10.09 12:36 | modify | 138 | 0.10 | 100.916 | 101.516 | 100.316 | ||
| 398 | 2025.10.09 12:42 | sell | 139 | 0.10 | 100.946 | 0.000 | 0.000 | ||
| 399 | 2025.10.09 12:42 | modify | 139 | 0.10 | 100.946 | 101.546 | 100.346 | ||
| 400 | 2025.10.09 13:07 | buy | 140 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 401 | 2025.10.09 13:07 | modify | 140 | 0.10 | 100.722 | 100.122 | 101.322 | ||
| 402 | 2025.10.09 13:07 | buy | 141 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 403 | 2025.10.09 13:07 | modify | 141 | 0.10 | 100.704 | 100.104 | 101.304 | ||
| 404 | 2025.10.09 13:07 | buy | 142 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 405 | 2025.10.09 13:07 | modify | 142 | 0.10 | 100.676 | 100.076 | 101.276 | ||
| 406 | 2025.10.09 13:07 | buy | 143 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 407 | 2025.10.09 13:07 | modify | 143 | 0.10 | 100.643 | 100.043 | 101.243 | ||
| 408 | 2025.10.09 14:39 | buy | 144 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 409 | 2025.10.09 14:39 | modify | 144 | 0.10 | 100.465 | 99.865 | 101.065 | ||
| 410 | 2025.10.09 14:42 | buy | 145 | 0.10 | 100.436 | 0.000 | 0.000 | ||
| 411 | 2025.10.09 14:42 | modify | 145 | 0.10 | 100.436 | 99.836 | 101.036 | ||
| 412 | 2025.10.09 14:44 | buy | 146 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 413 | 2025.10.09 14:44 | modify | 146 | 0.10 | 100.405 | 99.805 | 101.005 | ||
| 414 | 2025.10.09 14:45 | buy | 147 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 415 | 2025.10.09 14:45 | modify | 147 | 0.10 | 100.376 | 99.776 | 100.976 | ||
| 416 | 2025.10.09 14:48 | t/p | 139 | 0.10 | 100.346 | 101.546 | 100.346 | 38.93 | 1115.07 |
| 417 | 2025.10.09 14:48 | buy | 148 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 418 | 2025.10.09 14:48 | modify | 148 | 0.10 | 100.346 | 99.746 | 100.946 | ||
| 419 | 2025.10.09 15:34 | t/p | 138 | 0.10 | 100.316 | 101.516 | 100.316 | 38.92 | 1153.99 |
| 420 | 2025.10.09 15:34 | buy | 149 | 0.10 | 100.315 | 0.000 | 0.000 | ||
| 421 | 2025.10.09 15:34 | modify | 149 | 0.10 | 100.315 | 99.715 | 100.915 | ||
| 422 | 2025.10.09 15:46 | t/p | 137 | 0.10 | 100.286 | 101.486 | 100.286 | 38.93 | 1192.92 |
| 423 | 2025.10.09 15:46 | buy | 150 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 424 | 2025.10.09 15:46 | modify | 150 | 0.10 | 100.285 | 99.685 | 100.885 | ||
| 425 | 2025.10.09 16:55 | t/p | 136 | 0.10 | 100.256 | 101.456 | 100.256 | 38.92 | 1231.84 |
| 426 | 2025.10.09 16:55 | buy | 151 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 427 | 2025.10.09 16:55 | modify | 151 | 0.10 | 100.255 | 99.655 | 100.855 | ||
| 428 | 2025.10.09 16:55 | t/p | 135 | 0.10 | 100.227 | 101.427 | 100.227 | 38.93 | 1270.77 |
| 429 | 2025.10.09 16:55 | buy | 152 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 430 | 2025.10.09 16:55 | modify | 152 | 0.10 | 100.225 | 99.625 | 100.825 | ||
| 431 | 2025.10.09 17:04 | t/p | 134 | 0.10 | 100.198 | 101.398 | 100.198 | 38.93 | 1309.70 |
| 432 | 2025.10.09 17:04 | buy | 153 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 433 | 2025.10.09 17:04 | modify | 153 | 0.10 | 100.196 | 99.596 | 100.796 | ||
| 434 | 2025.10.09 20:00 | close | 153 | 0.10 | 100.278 | 99.596 | 100.796 | 5.32 | 1315.02 |
| 435 | 2025.10.09 20:00 | close | 152 | 0.10 | 100.278 | 99.625 | 100.825 | 3.44 | 1318.46 |
| 436 | 2025.10.09 20:00 | close | 151 | 0.10 | 100.278 | 99.655 | 100.855 | 1.49 | 1319.95 |
| 437 | 2025.10.09 20:00 | close | 150 | 0.10 | 100.278 | 99.685 | 100.885 | -0.45 | 1319.50 |
| 438 | 2025.10.09 20:00 | close | 149 | 0.10 | 100.278 | 99.715 | 100.915 | -2.40 | 1317.10 |
| 439 | 2025.10.09 20:00 | close | 148 | 0.10 | 100.278 | 99.746 | 100.946 | -4.41 | 1312.69 |
| 440 | 2025.10.09 20:00 | close | 147 | 0.10 | 100.278 | 99.776 | 100.976 | -6.36 | 1306.33 |
| 441 | 2025.10.09 20:00 | close | 146 | 0.10 | 100.278 | 99.805 | 101.005 | -8.24 | 1298.09 |
| 442 | 2025.10.09 20:00 | close | 145 | 0.10 | 100.278 | 99.836 | 101.036 | -10.25 | 1287.84 |
| 443 | 2025.10.09 20:00 | close | 144 | 0.10 | 100.278 | 99.865 | 101.065 | -12.13 | 1275.71 |
| 444 | 2025.10.09 20:00 | close | 143 | 0.10 | 100.278 | 100.043 | 101.243 | -23.68 | 1252.03 |
| 445 | 2025.10.09 20:00 | close | 142 | 0.10 | 100.278 | 100.076 | 101.276 | -25.82 | 1226.21 |
| 446 | 2025.10.09 20:00 | close | 141 | 0.10 | 100.278 | 100.104 | 101.304 | -27.64 | 1198.57 |
| 447 | 2025.10.09 20:00 | close | 140 | 0.10 | 100.278 | 100.122 | 101.322 | -28.81 | 1169.76 |
| 448 | 2025.10.09 20:00 | close | 133 | 0.10 | 100.278 | 100.015 | 101.215 | -21.86 | 1147.90 |
| 449 | 2025.10.09 20:00 | close | 132 | 0.10 | 100.278 | 99.891 | 101.091 | -13.82 | 1134.08 |
| 450 | 2025.10.09 20:00 | close | 131 | 0.10 | 100.278 | 99.926 | 101.126 | -16.09 | 1117.99 |
| 451 | 2025.10.09 20:00 | close | 130 | 0.10 | 100.278 | 99.956 | 101.156 | -18.04 | 1099.95 |
| 452 | 2025.10.09 20:00 | close | 129 | 0.10 | 100.278 | 99.986 | 101.186 | -19.98 | 1079.97 |
| 453 | 2025.10.09 20:00 | close | 128 | 0.10 | 100.308 | 101.183 | 99.983 | 17.84 | 1097.81 |
| 454 | 2025.10.09 20:00 | close | 127 | 0.10 | 100.308 | 101.216 | 100.016 | 19.98 | 1117.79 |
| 455 | 2025.10.09 20:00 | close | 126 | 0.10 | 100.308 | 101.245 | 100.045 | 21.86 | 1139.65 |
| 456 | 2025.10.09 20:00 | close | 125 | 0.10 | 100.308 | 101.270 | 100.070 | 23.48 | 1163.13 |
| 457 | 2025.10.09 20:00 | close | 124 | 0.10 | 100.308 | 101.306 | 100.106 | 25.82 | 1188.95 |
| 458 | 2025.10.09 20:00 | close | 123 | 0.10 | 100.308 | 101.335 | 100.135 | 27.70 | 1216.65 |
| 459 | 2025.10.09 20:00 | close | 122 | 0.10 | 100.308 | 101.366 | 100.166 | 29.71 | 1246.36 |
| 460 | 2025.10.10 08:00 | buy | 154 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 461 | 2025.10.10 08:00 | modify | 154 | 0.10 | 100.238 | 99.638 | 100.838 | ||
| 462 | 2025.10.10 08:01 | buy | 155 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 463 | 2025.10.10 08:01 | modify | 155 | 0.10 | 100.269 | 99.669 | 100.869 | ||
| 464 | 2025.10.10 08:09 | buy | 156 | 0.10 | 100.199 | 0.000 | 0.000 | ||
| 465 | 2025.10.10 08:09 | modify | 156 | 0.10 | 100.199 | 99.599 | 100.799 | ||
| 466 | 2025.10.10 08:21 | buy | 157 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 467 | 2025.10.10 08:21 | modify | 157 | 0.10 | 100.178 | 99.578 | 100.778 | ||
| 468 | 2025.10.10 08:25 | buy | 158 | 0.10 | 100.148 | 0.000 | 0.000 | ||
| 469 | 2025.10.10 08:25 | modify | 158 | 0.10 | 100.148 | 99.548 | 100.748 | ||
| 470 | 2025.10.10 09:00 | buy | 159 | 0.10 | 100.117 | 0.000 | 0.000 | ||
| 471 | 2025.10.10 09:00 | modify | 159 | 0.10 | 100.117 | 99.517 | 100.717 | ||
| 472 | 2025.10.10 09:01 | buy | 160 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 473 | 2025.10.10 09:01 | modify | 160 | 0.10 | 100.088 | 99.488 | 100.688 | ||
| 474 | 2025.10.10 09:20 | buy | 161 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 475 | 2025.10.10 09:20 | modify | 161 | 0.10 | 100.058 | 99.458 | 100.658 | ||
| 476 | 2025.10.10 11:41 | buy | 162 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 477 | 2025.10.10 11:41 | modify | 162 | 0.10 | 100.028 | 99.428 | 100.628 | ||
| 478 | 2025.10.10 11:43 | buy | 163 | 0.10 | 99.998 | 0.000 | 0.000 | ||
| 479 | 2025.10.10 11:43 | modify | 163 | 0.10 | 99.998 | 99.398 | 100.598 | ||
| 480 | 2025.10.10 13:51 | buy | 164 | 0.10 | 99.968 | 0.000 | 0.000 | ||
| 481 | 2025.10.10 13:51 | modify | 164 | 0.10 | 99.968 | 99.368 | 100.568 | ||
| 482 | 2025.10.10 14:01 | buy | 165 | 0.10 | 99.937 | 0.000 | 0.000 | ||
| 483 | 2025.10.10 14:01 | modify | 165 | 0.10 | 99.937 | 99.337 | 100.537 | ||
| 484 | 2025.10.10 14:05 | buy | 166 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 485 | 2025.10.10 14:05 | modify | 166 | 0.10 | 99.907 | 99.307 | 100.507 | ||
| 486 | 2025.10.10 14:16 | buy | 167 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 487 | 2025.10.10 14:16 | modify | 167 | 0.10 | 99.876 | 99.276 | 100.476 | ||
| 488 | 2025.10.10 14:57 | buy | 168 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 489 | 2025.10.10 14:57 | modify | 168 | 0.10 | 99.848 | 99.248 | 100.448 | ||
| 490 | 2025.10.10 14:57 | close | 168 | 0.10 | 99.799 | 99.248 | 100.448 | -3.18 | 1243.18 |
| 491 | 2025.10.10 14:57 | close | 167 | 0.10 | 99.799 | 99.276 | 100.476 | -5.00 | 1238.18 |
| 492 | 2025.10.10 14:57 | close | 166 | 0.10 | 99.799 | 99.307 | 100.507 | -7.01 | 1231.17 |
| 493 | 2025.10.10 14:57 | close | 165 | 0.10 | 99.799 | 99.337 | 100.537 | -8.95 | 1222.22 |
| 494 | 2025.10.10 14:57 | close | 164 | 0.10 | 99.799 | 99.368 | 100.568 | -10.97 | 1211.25 |
| 495 | 2025.10.10 14:57 | close | 163 | 0.10 | 99.799 | 99.398 | 100.598 | -12.91 | 1198.34 |
| 496 | 2025.10.10 14:57 | close | 162 | 0.10 | 99.799 | 99.428 | 100.628 | -14.86 | 1183.48 |
| 497 | 2025.10.10 14:57 | close | 161 | 0.10 | 99.799 | 99.458 | 100.658 | -16.80 | 1166.68 |
| 498 | 2025.10.10 14:57 | close | 160 | 0.10 | 99.799 | 99.488 | 100.688 | -18.75 | 1147.93 |
| 499 | 2025.10.10 14:57 | close | 159 | 0.10 | 99.799 | 99.517 | 100.717 | -20.63 | 1127.30 |
| 500 | 2025.10.10 14:57 | close | 158 | 0.10 | 99.799 | 99.548 | 100.748 | -22.64 | 1104.66 |
| 501 | 2025.10.10 14:57 | close | 157 | 0.10 | 99.799 | 99.578 | 100.778 | -24.59 | 1080.07 |
| 502 | 2025.10.10 14:57 | close | 156 | 0.10 | 99.799 | 99.599 | 100.799 | -25.95 | 1054.12 |
| 503 | 2025.10.10 14:57 | close | 155 | 0.10 | 99.799 | 99.669 | 100.869 | -30.49 | 1023.63 |
| 504 | 2025.10.10 14:57 | close | 154 | 0.10 | 99.799 | 99.638 | 100.838 | -28.48 | 995.15 |
| 505 | 2025.10.13 08:00 | sell | 169 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 506 | 2025.10.13 08:00 | modify | 169 | 0.10 | 99.330 | 99.930 | 98.730 | ||
| 507 | 2025.10.13 08:03 | sell | 170 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 508 | 2025.10.13 08:03 | modify | 170 | 0.10 | 99.360 | 99.960 | 98.760 | ||
| 509 | 2025.10.13 08:11 | sell | 171 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 510 | 2025.10.13 08:11 | modify | 171 | 0.10 | 99.300 | 99.900 | 98.700 | ||
| 511 | 2025.10.13 08:19 | sell | 172 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 512 | 2025.10.13 08:19 | modify | 172 | 0.10 | 99.269 | 99.869 | 98.669 | ||
| 513 | 2025.10.13 09:26 | sell | 173 | 0.10 | 99.239 | 0.000 | 0.000 | ||
| 514 | 2025.10.13 09:26 | modify | 173 | 0.10 | 99.239 | 99.839 | 98.639 | ||
| 515 | 2025.10.13 10:51 | sell | 174 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 516 | 2025.10.13 10:51 | modify | 174 | 0.10 | 99.210 | 99.810 | 98.610 | ||
| 517 | 2025.10.13 11:01 | sell | 175 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 518 | 2025.10.13 11:01 | modify | 175 | 0.10 | 99.177 | 99.777 | 98.577 | ||
| 519 | 2025.10.13 11:05 | sell | 176 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 520 | 2025.10.13 11:05 | modify | 176 | 0.10 | 99.150 | 99.750 | 98.550 | ||
| 521 | 2025.10.13 11:05 | sell | 177 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 522 | 2025.10.13 11:05 | modify | 177 | 0.10 | 99.120 | 99.720 | 98.520 | ||
| 523 | 2025.10.13 11:05 | sell | 178 | 0.10 | 99.088 | 0.000 | 0.000 | ||
| 524 | 2025.10.13 11:05 | modify | 178 | 0.10 | 99.088 | 99.688 | 98.488 | ||
| 525 | 2025.10.13 11:06 | buy | 179 | 0.10 | 99.086 | 0.000 | 0.000 | ||
| 526 | 2025.10.13 11:06 | modify | 179 | 0.10 | 99.086 | 98.486 | 99.686 | ||
| 527 | 2025.10.13 11:06 | buy | 180 | 0.10 | 99.059 | 0.000 | 0.000 | ||
| 528 | 2025.10.13 11:06 | modify | 180 | 0.10 | 99.059 | 98.459 | 99.659 | ||
| 529 | 2025.10.13 11:11 | sell | 181 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 530 | 2025.10.13 11:11 | modify | 181 | 0.10 | 99.063 | 99.663 | 98.463 | ||
| 531 | 2025.10.13 11:30 | buy | 182 | 0.10 | 99.028 | 0.000 | 0.000 | ||
| 532 | 2025.10.13 11:30 | modify | 182 | 0.10 | 99.028 | 98.428 | 99.628 | ||
| 533 | 2025.10.13 11:30 | buy | 183 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 534 | 2025.10.13 11:30 | modify | 183 | 0.10 | 99.000 | 98.400 | 99.600 | ||
| 535 | 2025.10.13 11:51 | buy | 184 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 536 | 2025.10.13 11:51 | modify | 184 | 0.10 | 98.970 | 98.370 | 99.570 | ||
| 537 | 2025.10.13 18:00 | buy | 185 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 538 | 2025.10.13 18:00 | modify | 185 | 0.10 | 99.300 | 98.700 | 99.900 | ||
| 539 | 2025.10.13 18:53 | buy | 186 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 540 | 2025.10.13 18:53 | modify | 186 | 0.10 | 99.270 | 98.670 | 99.870 | ||
| 541 | 2025.10.13 20:00 | close | 186 | 0.10 | 99.252 | 98.670 | 99.870 | -1.17 | 993.98 |
| 542 | 2025.10.13 20:00 | close | 185 | 0.10 | 99.252 | 98.700 | 99.900 | -3.11 | 990.87 |
| 543 | 2025.10.13 20:00 | close | 184 | 0.10 | 99.252 | 98.370 | 99.570 | 18.30 | 1009.17 |
| 544 | 2025.10.13 20:00 | close | 183 | 0.10 | 99.252 | 98.400 | 99.600 | 16.35 | 1025.52 |
| 545 | 2025.10.13 20:00 | close | 182 | 0.10 | 99.252 | 98.428 | 99.628 | 14.53 | 1040.05 |
| 546 | 2025.10.13 20:00 | close | 181 | 0.10 | 99.282 | 99.663 | 98.463 | -14.21 | 1025.84 |
| 547 | 2025.10.13 20:00 | close | 180 | 0.10 | 99.252 | 98.459 | 99.659 | 12.52 | 1038.36 |
| 548 | 2025.10.13 20:00 | close | 179 | 0.10 | 99.252 | 98.486 | 99.686 | 10.77 | 1049.13 |
| 549 | 2025.10.13 20:00 | close | 178 | 0.10 | 99.282 | 99.688 | 98.488 | -12.59 | 1036.54 |
| 550 | 2025.10.13 20:00 | close | 177 | 0.10 | 99.282 | 99.720 | 98.520 | -10.51 | 1026.03 |
| 551 | 2025.10.13 20:00 | close | 176 | 0.10 | 99.282 | 99.750 | 98.550 | -8.56 | 1017.47 |
| 552 | 2025.10.13 20:00 | close | 175 | 0.10 | 99.282 | 99.777 | 98.577 | -6.81 | 1010.66 |
| 553 | 2025.10.13 20:00 | close | 174 | 0.10 | 99.282 | 99.810 | 98.610 | -4.67 | 1005.99 |
| 554 | 2025.10.13 20:00 | close | 173 | 0.10 | 99.282 | 99.839 | 98.639 | -2.79 | 1003.20 |
| 555 | 2025.10.13 20:00 | close | 172 | 0.10 | 99.282 | 99.869 | 98.669 | -0.84 | 1002.36 |
| 556 | 2025.10.13 20:00 | close | 171 | 0.10 | 99.282 | 99.900 | 98.700 | 1.17 | 1003.53 |
| 557 | 2025.10.13 20:00 | close | 170 | 0.10 | 99.282 | 99.960 | 98.760 | 5.06 | 1008.59 |
| 558 | 2025.10.13 20:00 | close | 169 | 0.10 | 99.282 | 99.930 | 98.730 | 3.11 | 1011.70 |
| 559 | 2025.10.14 08:00 | buy | 187 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 560 | 2025.10.14 08:00 | modify | 187 | 0.10 | 98.116 | 97.516 | 98.716 | ||
| 561 | 2025.10.14 08:00 | buy | 188 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 562 | 2025.10.14 08:00 | modify | 188 | 0.10 | 98.148 | 97.548 | 98.748 | ||
| 563 | 2025.10.14 08:01 | buy | 189 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 564 | 2025.10.14 08:01 | modify | 189 | 0.10 | 98.177 | 97.577 | 98.777 | ||
| 565 | 2025.10.14 08:05 | buy | 190 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 566 | 2025.10.14 08:05 | modify | 190 | 0.10 | 98.208 | 97.608 | 98.808 | ||
| 567 | 2025.10.14 08:07 | buy | 191 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 568 | 2025.10.14 08:07 | modify | 191 | 0.10 | 98.236 | 97.636 | 98.836 | ||
| 569 | 2025.10.14 08:09 | buy | 192 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 570 | 2025.10.14 08:09 | modify | 192 | 0.10 | 98.266 | 97.666 | 98.866 | ||
| 571 | 2025.10.14 08:13 | buy | 193 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 572 | 2025.10.14 08:13 | modify | 193 | 0.10 | 98.296 | 97.696 | 98.896 | ||
| 573 | 2025.10.14 08:13 | buy | 194 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 574 | 2025.10.14 08:13 | modify | 194 | 0.10 | 98.326 | 97.726 | 98.926 | ||
| 575 | 2025.10.14 09:53 | buy | 195 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 576 | 2025.10.14 09:53 | modify | 195 | 0.10 | 98.085 | 97.485 | 98.685 | ||
| 577 | 2025.10.14 10:03 | buy | 196 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 578 | 2025.10.14 10:03 | modify | 196 | 0.10 | 98.054 | 97.454 | 98.654 | ||
| 579 | 2025.10.14 10:08 | buy | 197 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 580 | 2025.10.14 10:08 | modify | 197 | 0.10 | 98.025 | 97.425 | 98.625 | ||
| 581 | 2025.10.14 10:10 | buy | 198 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 582 | 2025.10.14 10:10 | modify | 198 | 0.10 | 97.994 | 97.394 | 98.594 | ||
| 583 | 2025.10.14 14:14 | buy | 199 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 584 | 2025.10.14 14:14 | modify | 199 | 0.10 | 98.357 | 97.757 | 98.957 | ||
| 585 | 2025.10.14 14:20 | buy | 200 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 586 | 2025.10.14 14:20 | modify | 200 | 0.10 | 98.392 | 97.792 | 98.992 | ||
| 587 | 2025.10.14 14:21 | buy | 201 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 588 | 2025.10.14 14:21 | modify | 201 | 0.10 | 98.416 | 97.816 | 99.016 | ||
| 589 | 2025.10.14 14:26 | sell | 202 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 590 | 2025.10.14 14:26 | modify | 202 | 0.10 | 98.416 | 99.016 | 97.816 | ||
| 591 | 2025.10.14 14:26 | sell | 203 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 592 | 2025.10.14 14:26 | modify | 203 | 0.10 | 98.452 | 99.052 | 97.852 | ||
| 593 | 2025.10.14 14:27 | sell | 204 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 594 | 2025.10.14 14:27 | modify | 204 | 0.10 | 98.476 | 99.076 | 97.876 | ||
| 595 | 2025.10.14 14:36 | sell | 205 | 0.10 | 98.506 | 0.000 | 0.000 | ||
| 596 | 2025.10.14 14:36 | modify | 205 | 0.10 | 98.506 | 99.106 | 97.906 | ||
| 597 | 2025.10.14 14:41 | sell | 206 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 598 | 2025.10.14 14:41 | modify | 206 | 0.10 | 98.536 | 99.136 | 97.936 | ||
| 599 | 2025.10.14 15:19 | sell | 207 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 600 | 2025.10.14 15:19 | modify | 207 | 0.10 | 98.385 | 98.985 | 97.785 | ||
| 601 | 2025.10.14 15:40 | sell | 208 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 602 | 2025.10.14 15:40 | modify | 208 | 0.10 | 98.354 | 98.954 | 97.754 | ||
| 603 | 2025.10.14 15:53 | sell | 209 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 604 | 2025.10.14 15:53 | modify | 209 | 0.10 | 98.566 | 99.166 | 97.966 | ||
| 605 | 2025.10.14 19:37 | sell | 210 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 606 | 2025.10.14 19:37 | modify | 210 | 0.10 | 98.324 | 98.924 | 97.724 | ||
| 607 | 2025.10.14 19:37 | sell | 211 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 608 | 2025.10.14 19:37 | modify | 211 | 0.10 | 98.296 | 98.896 | 97.696 | ||
| 609 | 2025.10.14 19:38 | sell | 212 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 610 | 2025.10.14 19:38 | modify | 212 | 0.10 | 98.266 | 98.866 | 97.666 | ||
| 611 | 2025.10.14 19:45 | sell | 213 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 612 | 2025.10.14 19:45 | modify | 213 | 0.10 | 98.234 | 98.834 | 97.634 | ||
| 613 | 2025.10.14 20:00 | close | 213 | 0.10 | 98.376 | 98.834 | 97.634 | -9.21 | 1002.49 |
| 614 | 2025.10.14 20:00 | close | 212 | 0.10 | 98.376 | 98.866 | 97.666 | -7.13 | 995.36 |
| 615 | 2025.10.14 20:00 | close | 211 | 0.10 | 98.376 | 98.896 | 97.696 | -5.19 | 990.17 |
| 616 | 2025.10.14 20:00 | close | 210 | 0.10 | 98.376 | 98.924 | 97.724 | -3.37 | 986.80 |
| 617 | 2025.10.14 20:00 | close | 209 | 0.10 | 98.376 | 99.166 | 97.966 | 12.33 | 999.13 |
| 618 | 2025.10.14 20:00 | close | 208 | 0.10 | 98.376 | 98.954 | 97.754 | -1.42 | 997.71 |
| 619 | 2025.10.14 20:00 | close | 207 | 0.10 | 98.376 | 98.985 | 97.785 | 0.59 | 998.30 |
| 620 | 2025.10.14 20:00 | close | 206 | 0.10 | 98.376 | 99.136 | 97.936 | 10.38 | 1008.68 |
| 621 | 2025.10.14 20:00 | close | 205 | 0.10 | 98.376 | 99.106 | 97.906 | 8.44 | 1017.12 |
| 622 | 2025.10.14 20:00 | close | 204 | 0.10 | 98.376 | 99.076 | 97.876 | 6.49 | 1023.61 |
| 623 | 2025.10.14 20:00 | close | 203 | 0.10 | 98.376 | 99.052 | 97.852 | 4.93 | 1028.54 |
| 624 | 2025.10.14 20:00 | close | 202 | 0.10 | 98.376 | 99.016 | 97.816 | 2.60 | 1031.14 |
| 625 | 2025.10.14 20:00 | close | 201 | 0.10 | 98.346 | 97.816 | 99.016 | -4.54 | 1026.60 |
| 626 | 2025.10.14 20:00 | close | 200 | 0.10 | 98.346 | 97.792 | 98.992 | -2.98 | 1023.62 |
| 627 | 2025.10.14 20:00 | close | 199 | 0.10 | 98.346 | 97.757 | 98.957 | -0.71 | 1022.91 |
| 628 | 2025.10.14 20:00 | close | 198 | 0.10 | 98.346 | 97.394 | 98.594 | 22.84 | 1045.75 |
| 629 | 2025.10.14 20:00 | close | 197 | 0.10 | 98.346 | 97.425 | 98.625 | 20.83 | 1066.58 |
| 630 | 2025.10.14 20:00 | close | 196 | 0.10 | 98.346 | 97.454 | 98.654 | 18.95 | 1085.53 |
| 631 | 2025.10.14 20:00 | close | 195 | 0.10 | 98.346 | 97.485 | 98.685 | 16.94 | 1102.47 |
| 632 | 2025.10.14 20:00 | close | 194 | 0.10 | 98.346 | 97.726 | 98.926 | 1.30 | 1103.77 |
| 633 | 2025.10.14 20:00 | close | 193 | 0.10 | 98.346 | 97.696 | 98.896 | 3.25 | 1107.02 |
| 634 | 2025.10.14 20:00 | close | 192 | 0.10 | 98.346 | 97.666 | 98.866 | 5.19 | 1112.21 |
| 635 | 2025.10.14 20:00 | close | 191 | 0.10 | 98.346 | 97.636 | 98.836 | 7.14 | 1119.35 |
| 636 | 2025.10.14 20:00 | close | 190 | 0.10 | 98.346 | 97.608 | 98.808 | 8.96 | 1128.31 |
| 637 | 2025.10.14 20:00 | close | 189 | 0.10 | 98.346 | 97.577 | 98.777 | 10.97 | 1139.28 |
| 638 | 2025.10.14 20:00 | close | 188 | 0.10 | 98.346 | 97.548 | 98.748 | 12.85 | 1152.13 |
| 639 | 2025.10.14 20:00 | close | 187 | 0.10 | 98.346 | 97.516 | 98.716 | 14.93 | 1167.06 |
| 640 | 2025.10.15 08:00 | sell | 214 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 641 | 2025.10.15 08:00 | modify | 214 | 0.10 | 98.560 | 99.160 | 97.960 | ||
| 642 | 2025.10.15 08:06 | sell | 215 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 643 | 2025.10.15 08:06 | modify | 215 | 0.10 | 98.594 | 99.194 | 97.994 | ||
| 644 | 2025.10.15 08:13 | sell | 216 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 645 | 2025.10.15 08:13 | modify | 216 | 0.10 | 98.620 | 99.220 | 98.020 | ||
| 646 | 2025.10.15 08:15 | sell | 217 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 647 | 2025.10.15 08:15 | modify | 217 | 0.10 | 98.650 | 99.250 | 98.050 | ||
| 648 | 2025.10.15 08:16 | sell | 218 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 649 | 2025.10.15 08:16 | modify | 218 | 0.10 | 98.680 | 99.280 | 98.080 | ||
| 650 | 2025.10.15 08:36 | sell | 219 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 651 | 2025.10.15 08:36 | modify | 219 | 0.10 | 98.529 | 99.129 | 97.929 | ||
| 652 | 2025.10.15 10:00 | sell | 220 | 0.10 | 98.710 | 0.000 | 0.000 | ||
| 653 | 2025.10.15 10:00 | modify | 220 | 0.10 | 98.710 | 99.310 | 98.110 | ||
| 654 | 2025.10.15 10:07 | sell | 221 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 655 | 2025.10.15 10:07 | modify | 221 | 0.10 | 98.740 | 99.340 | 98.140 | ||
| 656 | 2025.10.15 10:14 | sell | 222 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 657 | 2025.10.15 10:14 | modify | 222 | 0.10 | 98.770 | 99.370 | 98.170 | ||
| 658 | 2025.10.15 12:17 | sell | 223 | 0.10 | 98.802 | 0.000 | 0.000 | ||
| 659 | 2025.10.15 12:17 | modify | 223 | 0.10 | 98.802 | 99.402 | 98.202 | ||
| 660 | 2025.10.15 15:37 | buy | 224 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 661 | 2025.10.15 15:37 | modify | 224 | 0.10 | 98.530 | 97.930 | 99.130 | ||
| 662 | 2025.10.15 15:38 | buy | 225 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 663 | 2025.10.15 15:38 | modify | 225 | 0.10 | 98.500 | 97.900 | 99.100 | ||
| 664 | 2025.10.15 15:41 | buy | 226 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 665 | 2025.10.15 15:41 | modify | 226 | 0.10 | 98.467 | 97.867 | 99.067 | ||
| 666 | 2025.10.15 15:44 | buy | 227 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 667 | 2025.10.15 15:44 | modify | 227 | 0.10 | 98.440 | 97.840 | 99.040 | ||
| 668 | 2025.10.15 17:04 | buy | 228 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 669 | 2025.10.15 17:04 | modify | 228 | 0.10 | 98.410 | 97.810 | 99.010 | ||
| 670 | 2025.10.15 17:06 | buy | 229 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 671 | 2025.10.15 17:06 | modify | 229 | 0.10 | 98.380 | 97.780 | 98.980 | ||
| 672 | 2025.10.15 17:08 | buy | 230 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 673 | 2025.10.15 17:08 | modify | 230 | 0.10 | 98.350 | 97.750 | 98.950 | ||
| 674 | 2025.10.15 17:09 | buy | 231 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 675 | 2025.10.15 17:09 | modify | 231 | 0.10 | 98.320 | 97.720 | 98.920 | ||
| 676 | 2025.10.15 17:10 | buy | 232 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 677 | 2025.10.15 17:10 | modify | 232 | 0.10 | 98.290 | 97.690 | 98.890 | ||
| 678 | 2025.10.15 17:11 | buy | 233 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 679 | 2025.10.15 17:11 | modify | 233 | 0.10 | 98.259 | 97.659 | 98.859 | ||
| 680 | 2025.10.15 17:11 | buy | 234 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 681 | 2025.10.15 17:11 | modify | 234 | 0.10 | 98.229 | 97.629 | 98.829 | ||
| 682 | 2025.10.15 17:12 | t/p | 223 | 0.10 | 98.202 | 99.402 | 98.202 | 38.93 | 1205.99 |
| 683 | 2025.10.15 17:12 | buy | 235 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 684 | 2025.10.15 17:12 | modify | 235 | 0.10 | 98.200 | 97.600 | 98.800 | ||
| 685 | 2025.10.15 17:13 | t/p | 222 | 0.10 | 98.170 | 99.370 | 98.170 | 38.92 | 1244.91 |
| 686 | 2025.10.15 17:13 | buy | 236 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 687 | 2025.10.15 17:13 | modify | 236 | 0.10 | 98.170 | 97.570 | 98.770 | ||
| 688 | 2025.10.15 17:14 | t/p | 221 | 0.10 | 98.140 | 99.340 | 98.140 | 38.92 | 1283.83 |
| 689 | 2025.10.15 17:14 | buy | 237 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 690 | 2025.10.15 17:14 | modify | 237 | 0.10 | 98.140 | 97.540 | 98.740 | ||
| 691 | 2025.10.15 17:15 | t/p | 220 | 0.10 | 98.110 | 99.310 | 98.110 | 38.93 | 1322.76 |
| 692 | 2025.10.15 17:15 | buy | 238 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 693 | 2025.10.15 17:15 | modify | 238 | 0.10 | 98.109 | 97.509 | 98.709 | ||
| 694 | 2025.10.15 20:00 | close | 238 | 0.10 | 98.465 | 97.509 | 98.709 | 23.10 | 1345.86 |
| 695 | 2025.10.15 20:00 | close | 237 | 0.10 | 98.465 | 97.540 | 98.740 | 21.09 | 1366.95 |
| 696 | 2025.10.15 20:00 | close | 236 | 0.10 | 98.465 | 97.570 | 98.770 | 19.14 | 1386.09 |
| 697 | 2025.10.15 20:00 | close | 235 | 0.10 | 98.465 | 97.600 | 98.800 | 17.20 | 1403.29 |
| 698 | 2025.10.15 20:00 | close | 234 | 0.10 | 98.465 | 97.629 | 98.829 | 15.31 | 1418.60 |
| 699 | 2025.10.15 20:00 | close | 233 | 0.10 | 98.465 | 97.659 | 98.859 | 13.37 | 1431.97 |
| 700 | 2025.10.15 20:00 | close | 232 | 0.10 | 98.465 | 97.690 | 98.890 | 11.36 | 1443.33 |
| 701 | 2025.10.15 20:00 | close | 231 | 0.10 | 98.465 | 97.720 | 98.920 | 9.41 | 1452.74 |
| 702 | 2025.10.15 20:00 | close | 230 | 0.10 | 98.465 | 97.750 | 98.950 | 7.46 | 1460.20 |
| 703 | 2025.10.15 20:00 | close | 229 | 0.10 | 98.465 | 97.780 | 98.980 | 5.52 | 1465.72 |
| 704 | 2025.10.15 20:00 | close | 228 | 0.10 | 98.465 | 97.810 | 99.010 | 3.57 | 1469.29 |
| 705 | 2025.10.15 20:00 | close | 227 | 0.10 | 98.465 | 97.840 | 99.040 | 1.63 | 1470.92 |
| 706 | 2025.10.15 20:00 | close | 226 | 0.10 | 98.465 | 97.867 | 99.067 | -0.13 | 1470.79 |
| 707 | 2025.10.15 20:00 | close | 225 | 0.10 | 98.465 | 97.900 | 99.100 | -2.27 | 1468.52 |
| 708 | 2025.10.15 20:00 | close | 224 | 0.10 | 98.465 | 97.930 | 99.130 | -4.21 | 1464.31 |
| 709 | 2025.10.15 20:00 | close | 219 | 0.10 | 98.495 | 99.129 | 97.929 | 2.21 | 1466.52 |
| 710 | 2025.10.15 20:00 | close | 218 | 0.10 | 98.495 | 99.280 | 98.080 | 12.00 | 1478.52 |
| 711 | 2025.10.15 20:00 | close | 217 | 0.10 | 98.495 | 99.250 | 98.050 | 10.06 | 1488.58 |
| 712 | 2025.10.15 20:00 | close | 216 | 0.10 | 98.495 | 99.220 | 98.020 | 8.11 | 1496.69 |
| 713 | 2025.10.15 20:00 | close | 215 | 0.10 | 98.495 | 99.194 | 97.994 | 6.42 | 1503.11 |
| 714 | 2025.10.15 20:00 | close | 214 | 0.10 | 98.495 | 99.160 | 97.960 | 4.22 | 1507.33 |
| 715 | 2025.10.16 08:00 | sell | 239 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 716 | 2025.10.16 08:00 | modify | 239 | 0.10 | 98.413 | 99.013 | 97.813 | ||
| 717 | 2025.10.16 08:01 | sell | 240 | 0.10 | 98.444 | 0.000 | 0.000 | ||
| 718 | 2025.10.16 08:01 | modify | 240 | 0.10 | 98.444 | 99.044 | 97.844 | ||
| 719 | 2025.10.16 08:05 | sell | 241 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 720 | 2025.10.16 08:05 | modify | 241 | 0.10 | 98.383 | 98.983 | 97.783 | ||
| 721 | 2025.10.16 08:07 | sell | 242 | 0.10 | 98.353 | 0.000 | 0.000 | ||
| 722 | 2025.10.16 08:07 | modify | 242 | 0.10 | 98.353 | 98.953 | 97.753 | ||
| 723 | 2025.10.16 09:05 | sell | 243 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 724 | 2025.10.16 09:05 | modify | 243 | 0.10 | 98.474 | 99.074 | 97.874 | ||
| 725 | 2025.10.16 12:07 | sell | 244 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 726 | 2025.10.16 12:07 | modify | 244 | 0.10 | 98.322 | 98.922 | 97.722 | ||
| 727 | 2025.10.16 12:10 | sell | 245 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 728 | 2025.10.16 12:10 | modify | 245 | 0.10 | 98.292 | 98.892 | 97.692 | ||
| 729 | 2025.10.16 12:10 | sell | 246 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 730 | 2025.10.16 12:10 | modify | 246 | 0.10 | 98.259 | 98.859 | 97.659 | ||
| 731 | 2025.10.16 12:11 | sell | 247 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 732 | 2025.10.16 12:11 | modify | 247 | 0.10 | 98.231 | 98.831 | 97.631 | ||
| 733 | 2025.10.16 12:12 | sell | 248 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 734 | 2025.10.16 12:12 | modify | 248 | 0.10 | 98.199 | 98.799 | 97.599 | ||
| 735 | 2025.10.16 13:32 | sell | 249 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 736 | 2025.10.16 13:32 | modify | 249 | 0.10 | 98.171 | 98.771 | 97.571 | ||
| 737 | 2025.10.16 13:33 | sell | 250 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 738 | 2025.10.16 13:33 | modify | 250 | 0.10 | 98.142 | 98.742 | 97.542 | ||
| 739 | 2025.10.16 13:42 | sell | 251 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 740 | 2025.10.16 13:42 | modify | 251 | 0.10 | 98.112 | 98.712 | 97.512 | ||
| 741 | 2025.10.16 13:47 | sell | 252 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 742 | 2025.10.16 13:47 | modify | 252 | 0.10 | 98.081 | 98.681 | 97.481 | ||
| 743 | 2025.10.16 13:47 | sell | 253 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 744 | 2025.10.16 13:47 | modify | 253 | 0.10 | 98.053 | 98.653 | 97.453 | ||
| 745 | 2025.10.16 13:49 | sell | 254 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 746 | 2025.10.16 13:49 | modify | 254 | 0.10 | 98.023 | 98.623 | 97.423 | ||
| 747 | 2025.10.16 13:51 | sell | 255 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 748 | 2025.10.16 13:51 | modify | 255 | 0.10 | 97.991 | 98.591 | 97.391 | ||
| 749 | 2025.10.16 14:00 | buy | 256 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 750 | 2025.10.16 14:00 | modify | 256 | 0.10 | 98.053 | 97.453 | 98.653 | ||
| 751 | 2025.10.16 14:06 | buy | 257 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 752 | 2025.10.16 14:06 | modify | 257 | 0.10 | 98.021 | 97.421 | 98.621 | ||
| 753 | 2025.10.16 14:09 | buy | 258 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 754 | 2025.10.16 14:09 | modify | 258 | 0.10 | 97.993 | 97.393 | 98.593 | ||
| 755 | 2025.10.16 14:10 | buy | 259 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 756 | 2025.10.16 14:10 | modify | 259 | 0.10 | 97.962 | 97.362 | 98.562 | ||
| 757 | 2025.10.16 14:12 | buy | 260 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 758 | 2025.10.16 14:12 | modify | 260 | 0.10 | 97.933 | 97.333 | 98.533 | ||
| 759 | 2025.10.16 14:13 | buy | 261 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 760 | 2025.10.16 14:13 | modify | 261 | 0.10 | 97.903 | 97.303 | 98.503 | ||
| 761 | 2025.10.16 14:22 | buy | 262 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 762 | 2025.10.16 14:22 | modify | 262 | 0.10 | 98.085 | 97.485 | 98.685 | ||
| 763 | 2025.10.16 15:00 | buy | 263 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 764 | 2025.10.16 15:00 | modify | 263 | 0.10 | 98.113 | 97.513 | 98.713 | ||
| 765 | 2025.10.16 15:42 | t/p | 243 | 0.10 | 97.874 | 99.074 | 97.874 | 38.92 | 1546.25 |
| 766 | 2025.10.16 15:42 | buy | 264 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 767 | 2025.10.16 15:42 | modify | 264 | 0.10 | 97.872 | 97.272 | 98.472 | ||
| 768 | 2025.10.16 16:01 | t/p | 240 | 0.10 | 97.844 | 99.044 | 97.844 | 38.92 | 1585.17 |
| 769 | 2025.10.16 16:01 | buy | 265 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 770 | 2025.10.16 16:01 | modify | 265 | 0.10 | 97.842 | 97.242 | 98.442 | ||
| 771 | 2025.10.16 16:20 | t/p | 239 | 0.10 | 97.813 | 99.013 | 97.813 | 38.92 | 1624.09 |
| 772 | 2025.10.16 16:20 | buy | 266 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 773 | 2025.10.16 16:20 | modify | 266 | 0.10 | 97.810 | 97.210 | 98.410 | ||
| 774 | 2025.10.16 16:23 | t/p | 241 | 0.10 | 97.783 | 98.983 | 97.783 | 38.93 | 1663.02 |
| 775 | 2025.10.16 16:23 | buy | 267 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 776 | 2025.10.16 16:23 | modify | 267 | 0.10 | 97.783 | 97.183 | 98.383 | ||
| 777 | 2025.10.16 16:25 | t/p | 242 | 0.10 | 97.753 | 98.953 | 97.753 | 38.92 | 1701.94 |
| 778 | 2025.10.16 16:25 | buy | 268 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 779 | 2025.10.16 16:25 | modify | 268 | 0.10 | 97.753 | 97.153 | 98.353 | ||
| 780 | 2025.10.16 16:26 | buy | 269 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 781 | 2025.10.16 16:26 | modify | 269 | 0.10 | 97.723 | 97.123 | 98.323 | ||
| 782 | 2025.10.16 16:26 | t/p | 244 | 0.10 | 97.722 | 98.922 | 97.722 | 38.92 | 1740.86 |
| 783 | 2025.10.16 16:30 | t/p | 245 | 0.10 | 97.692 | 98.892 | 97.692 | 38.92 | 1779.78 |
| 784 | 2025.10.16 16:30 | buy | 270 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 785 | 2025.10.16 16:30 | modify | 270 | 0.10 | 97.690 | 97.090 | 98.290 | ||
| 786 | 2025.10.16 16:30 | t/p | 246 | 0.10 | 97.659 | 98.859 | 97.659 | 38.92 | 1818.70 |
| 787 | 2025.10.16 16:30 | buy | 271 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 788 | 2025.10.16 16:30 | modify | 271 | 0.10 | 97.657 | 97.057 | 98.257 | ||
| 789 | 2025.10.16 16:30 | buy | 272 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 790 | 2025.10.16 16:30 | modify | 272 | 0.10 | 97.633 | 97.033 | 98.233 | ||
| 791 | 2025.10.16 16:30 | t/p | 247 | 0.10 | 97.631 | 98.831 | 97.631 | 38.93 | 1857.63 |
| 792 | 2025.10.16 16:32 | buy | 273 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 793 | 2025.10.16 16:32 | modify | 273 | 0.10 | 97.601 | 97.001 | 98.201 | ||
| 794 | 2025.10.16 16:32 | t/p | 248 | 0.10 | 97.599 | 98.799 | 97.599 | 38.92 | 1896.55 |
| 795 | 2025.10.16 16:32 | buy | 274 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 796 | 2025.10.16 16:32 | modify | 274 | 0.10 | 97.573 | 96.973 | 98.173 | ||
| 797 | 2025.10.16 16:32 | t/p | 249 | 0.10 | 97.571 | 98.771 | 97.571 | 38.92 | 1935.47 |
| 798 | 2025.10.16 16:32 | t/p | 250 | 0.10 | 97.542 | 98.742 | 97.542 | 38.92 | 1974.39 |
| 799 | 2025.10.16 16:32 | s/l | 263 | 0.10 | 97.513 | 97.513 | 98.713 | -38.92 | 1935.47 |
| 800 | 2025.10.16 16:32 | buy | 275 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 801 | 2025.10.16 16:32 | modify | 275 | 0.10 | 97.541 | 96.941 | 98.141 | ||
| 802 | 2025.10.16 16:32 | s/l | 262 | 0.10 | 97.485 | 97.485 | 98.685 | -38.93 | 1896.54 |
| 803 | 2025.10.16 16:32 | buy | 276 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 804 | 2025.10.16 16:32 | modify | 276 | 0.10 | 97.513 | 96.913 | 98.113 | ||
| 805 | 2025.10.16 16:32 | t/p | 251 | 0.10 | 97.512 | 98.712 | 97.512 | 38.93 | 1935.47 |
| 806 | 2025.10.16 16:32 | t/p | 252 | 0.10 | 97.481 | 98.681 | 97.481 | 38.93 | 1974.40 |
| 807 | 2025.10.16 16:32 | s/l | 256 | 0.10 | 97.453 | 97.453 | 98.653 | -38.93 | 1935.47 |
| 808 | 2025.10.16 16:32 | buy | 277 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 809 | 2025.10.16 16:32 | modify | 277 | 0.10 | 97.480 | 96.880 | 98.080 | ||
| 810 | 2025.10.16 16:32 | t/p | 253 | 0.10 | 97.453 | 98.653 | 97.453 | 38.92 | 1974.39 |
| 811 | 2025.10.16 16:32 | buy | 278 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 812 | 2025.10.16 16:32 | modify | 278 | 0.10 | 97.452 | 96.852 | 98.052 | ||
| 813 | 2025.10.16 16:32 | s/l | 257 | 0.10 | 97.421 | 97.421 | 98.621 | -38.92 | 1935.47 |
| 814 | 2025.10.16 16:32 | t/p | 254 | 0.10 | 97.423 | 98.623 | 97.423 | 38.92 | 1974.39 |
| 815 | 2025.10.16 16:32 | s/l | 258 | 0.10 | 97.393 | 97.393 | 98.593 | -38.93 | 1935.46 |
| 816 | 2025.10.16 16:32 | buy | 279 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 817 | 2025.10.16 16:32 | modify | 279 | 0.10 | 97.423 | 96.823 | 98.023 | ||
| 818 | 2025.10.16 16:32 | s/l | 259 | 0.10 | 97.362 | 97.362 | 98.562 | -38.93 | 1896.53 |
| 819 | 2025.10.16 16:32 | buy | 280 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 820 | 2025.10.16 16:32 | modify | 280 | 0.10 | 97.392 | 96.792 | 97.992 | ||
| 821 | 2025.10.16 16:32 | t/p | 255 | 0.10 | 97.391 | 98.591 | 97.391 | 38.92 | 1935.45 |
| 822 | 2025.10.16 16:33 | s/l | 260 | 0.10 | 97.333 | 97.333 | 98.533 | -38.92 | 1896.53 |
| 823 | 2025.10.16 16:33 | buy | 281 | 0.10 | 97.363 | 0.000 | 0.000 | ||
| 824 | 2025.10.16 16:33 | modify | 281 | 0.10 | 97.363 | 96.763 | 97.963 | ||
| 825 | 2025.10.16 17:18 | close | 281 | 0.10 | 97.722 | 96.763 | 97.963 | 23.30 | 1919.83 |
| 826 | 2025.10.16 17:18 | close | 280 | 0.10 | 97.722 | 96.792 | 97.992 | 21.41 | 1941.24 |
| 827 | 2025.10.16 17:18 | close | 279 | 0.10 | 97.722 | 96.823 | 98.023 | 19.40 | 1960.64 |
| 828 | 2025.10.16 17:18 | close | 278 | 0.10 | 97.722 | 96.852 | 98.052 | 17.52 | 1978.16 |
| 829 | 2025.10.16 17:18 | close | 277 | 0.10 | 97.722 | 96.880 | 98.080 | 15.70 | 1993.86 |
| 830 | 2025.10.16 17:18 | close | 276 | 0.10 | 97.722 | 96.913 | 98.113 | 13.56 | 2007.42 |
| 831 | 2025.10.16 17:18 | close | 275 | 0.10 | 97.722 | 96.941 | 98.141 | 11.75 | 2019.17 |
| 832 | 2025.10.16 17:18 | close | 274 | 0.10 | 97.722 | 96.973 | 98.173 | 9.67 | 2028.84 |
| 833 | 2025.10.16 17:18 | close | 273 | 0.10 | 97.722 | 97.001 | 98.201 | 7.85 | 2036.69 |
| 834 | 2025.10.16 17:18 | close | 272 | 0.10 | 97.722 | 97.033 | 98.233 | 5.78 | 2042.47 |
| 835 | 2025.10.16 17:18 | close | 271 | 0.10 | 97.722 | 97.057 | 98.257 | 4.22 | 2046.69 |
| 836 | 2025.10.16 17:18 | close | 270 | 0.10 | 97.722 | 97.090 | 98.290 | 2.08 | 2048.77 |
| 837 | 2025.10.16 17:18 | close | 269 | 0.10 | 97.722 | 97.123 | 98.323 | -0.06 | 2048.71 |
| 838 | 2025.10.16 17:18 | close | 268 | 0.10 | 97.722 | 97.153 | 98.353 | -2.01 | 2046.70 |
| 839 | 2025.10.16 17:18 | close | 267 | 0.10 | 97.722 | 97.183 | 98.383 | -3.95 | 2042.75 |
| 840 | 2025.10.16 17:18 | close | 266 | 0.10 | 97.722 | 97.210 | 98.410 | -5.70 | 2037.05 |
| 841 | 2025.10.16 17:18 | close | 265 | 0.10 | 97.722 | 97.242 | 98.442 | -7.78 | 2029.27 |
| 842 | 2025.10.16 17:18 | close | 264 | 0.10 | 97.722 | 97.272 | 98.472 | -9.73 | 2019.54 |
| 843 | 2025.10.16 17:18 | close | 261 | 0.10 | 97.722 | 97.303 | 98.503 | -11.74 | 2007.80 |
| 844 | 2025.10.17 08:00 | buy | 282 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 845 | 2025.10.17 08:00 | modify | 282 | 0.10 | 96.773 | 96.173 | 97.373 | ||
| 846 | 2025.10.17 08:02 | buy | 283 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 847 | 2025.10.17 08:02 | modify | 283 | 0.10 | 96.740 | 96.140 | 97.340 | ||
| 848 | 2025.10.17 08:03 | buy | 284 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 849 | 2025.10.17 08:03 | modify | 284 | 0.10 | 96.712 | 96.112 | 97.312 | ||
| 850 | 2025.10.17 08:04 | buy | 285 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 851 | 2025.10.17 08:04 | modify | 285 | 0.10 | 96.682 | 96.082 | 97.282 | ||
| 852 | 2025.10.17 08:05 | buy | 286 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 853 | 2025.10.17 08:05 | modify | 286 | 0.10 | 96.651 | 96.051 | 97.251 | ||
| 854 | 2025.10.17 08:14 | buy | 287 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 855 | 2025.10.17 08:14 | modify | 287 | 0.10 | 96.623 | 96.023 | 97.223 | ||
| 856 | 2025.10.17 08:57 | buy | 288 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 857 | 2025.10.17 08:57 | modify | 288 | 0.10 | 96.804 | 96.204 | 97.404 | ||
| 858 | 2025.10.17 09:11 | buy | 289 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 859 | 2025.10.17 09:11 | modify | 289 | 0.10 | 96.836 | 96.236 | 97.436 | ||
| 860 | 2025.10.17 09:14 | buy | 290 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 861 | 2025.10.17 09:14 | modify | 290 | 0.10 | 96.863 | 96.263 | 97.463 | ||
| 862 | 2025.10.17 09:22 | buy | 291 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 863 | 2025.10.17 09:22 | modify | 291 | 0.10 | 96.894 | 96.294 | 97.494 | ||
| 864 | 2025.10.17 09:25 | buy | 292 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 865 | 2025.10.17 09:25 | modify | 292 | 0.10 | 96.923 | 96.323 | 97.523 | ||
| 866 | 2025.10.17 10:48 | buy | 293 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 867 | 2025.10.17 10:48 | modify | 293 | 0.10 | 96.958 | 96.358 | 97.558 | ||
| 868 | 2025.10.17 10:53 | buy | 294 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 869 | 2025.10.17 10:53 | modify | 294 | 0.10 | 96.984 | 96.384 | 97.584 | ||
| 870 | 2025.10.17 10:53 | buy | 295 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 871 | 2025.10.17 10:53 | modify | 295 | 0.10 | 97.014 | 96.414 | 97.614 | ||
| 872 | 2025.10.17 10:54 | buy | 296 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 873 | 2025.10.17 10:54 | modify | 296 | 0.10 | 97.043 | 96.443 | 97.643 | ||
| 874 | 2025.10.17 10:54 | buy | 297 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 875 | 2025.10.17 10:54 | modify | 297 | 0.10 | 97.076 | 96.476 | 97.676 | ||
| 876 | 2025.10.17 10:55 | buy | 298 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 877 | 2025.10.17 10:55 | modify | 298 | 0.10 | 97.105 | 96.505 | 97.705 | ||
| 878 | 2025.10.17 10:55 | buy | 299 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 879 | 2025.10.17 10:55 | modify | 299 | 0.10 | 97.135 | 96.535 | 97.735 | ||
| 880 | 2025.10.17 10:57 | buy | 300 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 881 | 2025.10.17 10:57 | modify | 300 | 0.10 | 97.164 | 96.564 | 97.764 | ||
| 882 | 2025.10.17 10:58 | buy | 301 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 883 | 2025.10.17 10:58 | modify | 301 | 0.10 | 97.198 | 96.598 | 97.798 | ||
| 884 | 2025.10.17 11:09 | buy | 302 | 0.10 | 97.225 | 0.000 | 0.000 | ||
| 885 | 2025.10.17 11:09 | modify | 302 | 0.10 | 97.225 | 96.625 | 97.825 | ||
| 886 | 2025.10.17 11:09 | t/p | 287 | 0.10 | 97.223 | 96.023 | 97.223 | 38.93 | 2046.73 |
| 887 | 2025.10.17 11:09 | sell | 303 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 888 | 2025.10.17 11:09 | modify | 303 | 0.10 | 97.226 | 97.826 | 96.626 | ||
| 889 | 2025.10.17 11:09 | t/p | 286 | 0.10 | 97.251 | 96.051 | 97.251 | 38.93 | 2085.66 |
| 890 | 2025.10.17 11:09 | sell | 304 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 891 | 2025.10.17 11:09 | modify | 304 | 0.10 | 97.256 | 97.856 | 96.656 | ||
| 892 | 2025.10.17 11:09 | t/p | 285 | 0.10 | 97.282 | 96.082 | 97.282 | 38.93 | 2124.59 |
| 893 | 2025.10.17 11:09 | sell | 305 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 894 | 2025.10.17 11:09 | modify | 305 | 0.10 | 97.284 | 97.884 | 96.684 | ||
| 895 | 2025.10.17 11:09 | t/p | 284 | 0.10 | 97.312 | 96.112 | 97.312 | 38.93 | 2163.52 |
| 896 | 2025.10.17 11:09 | close | 305 | 0.10 | 97.345 | 97.884 | 96.684 | -3.96 | 2159.56 |
| 897 | 2025.10.17 11:09 | close | 304 | 0.10 | 97.345 | 97.856 | 96.656 | -5.77 | 2153.79 |
| 898 | 2025.10.17 11:09 | close | 303 | 0.10 | 97.345 | 97.826 | 96.626 | -7.72 | 2146.07 |
| 899 | 2025.10.17 11:09 | close | 302 | 0.10 | 97.315 | 96.625 | 97.825 | 5.84 | 2151.91 |
| 900 | 2025.10.17 11:09 | close | 301 | 0.10 | 97.315 | 96.598 | 97.798 | 7.59 | 2159.50 |
| 901 | 2025.10.17 11:09 | close | 300 | 0.10 | 97.315 | 96.564 | 97.764 | 9.80 | 2169.30 |
| 902 | 2025.10.17 11:09 | close | 299 | 0.10 | 97.315 | 96.535 | 97.735 | 11.68 | 2180.98 |
| 903 | 2025.10.17 11:09 | close | 298 | 0.10 | 97.315 | 96.505 | 97.705 | 13.62 | 2194.60 |
| 904 | 2025.10.17 11:09 | close | 297 | 0.10 | 97.315 | 96.476 | 97.676 | 15.51 | 2210.11 |
| 905 | 2025.10.17 11:09 | close | 296 | 0.10 | 97.315 | 96.443 | 97.643 | 17.65 | 2227.76 |
| 906 | 2025.10.17 11:09 | close | 295 | 0.10 | 97.315 | 96.414 | 97.614 | 19.53 | 2247.29 |
| 907 | 2025.10.17 11:09 | close | 294 | 0.10 | 97.315 | 96.384 | 97.584 | 21.47 | 2268.76 |
| 908 | 2025.10.17 11:09 | close | 293 | 0.10 | 97.315 | 96.358 | 97.558 | 23.16 | 2291.92 |
| 909 | 2025.10.17 11:09 | close | 292 | 0.10 | 97.315 | 96.323 | 97.523 | 25.43 | 2317.35 |
| 910 | 2025.10.17 11:09 | close | 291 | 0.10 | 97.315 | 96.294 | 97.494 | 27.31 | 2344.66 |
| 911 | 2025.10.17 11:09 | close | 290 | 0.10 | 97.315 | 96.263 | 97.463 | 29.32 | 2373.98 |
| 912 | 2025.10.17 11:09 | close | 289 | 0.10 | 97.315 | 96.236 | 97.436 | 31.08 | 2405.06 |
| 913 | 2025.10.17 11:09 | close | 288 | 0.10 | 97.315 | 96.204 | 97.404 | 33.15 | 2438.21 |
| 914 | 2025.10.17 11:09 | close | 283 | 0.10 | 97.315 | 96.140 | 97.340 | 37.30 | 2475.51 |
| 915 | 2025.10.17 11:09 | close | 282 | 0.10 | 97.315 | 96.173 | 97.373 | 35.16 | 2510.67 |
| 916 | 2025.10.20 08:00 | buy | 306 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 917 | 2025.10.20 08:00 | modify | 306 | 0.10 | 97.950 | 97.350 | 98.550 | ||
| 918 | 2025.10.20 08:05 | buy | 307 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 919 | 2025.10.20 08:05 | modify | 307 | 0.10 | 97.980 | 97.380 | 98.580 | ||
| 920 | 2025.10.20 08:15 | buy | 308 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 921 | 2025.10.20 08:15 | modify | 308 | 0.10 | 98.010 | 97.410 | 98.610 | ||
| 922 | 2025.10.20 08:49 | buy | 309 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 923 | 2025.10.20 08:49 | modify | 309 | 0.10 | 97.920 | 97.320 | 98.520 | ||
| 924 | 2025.10.20 08:49 | buy | 310 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 925 | 2025.10.20 08:49 | modify | 310 | 0.10 | 97.886 | 97.286 | 98.486 | ||
| 926 | 2025.10.20 08:59 | buy | 311 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 927 | 2025.10.20 08:59 | modify | 311 | 0.10 | 97.858 | 97.258 | 98.458 | ||
| 928 | 2025.10.20 09:00 | buy | 312 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 929 | 2025.10.20 09:00 | modify | 312 | 0.10 | 97.829 | 97.229 | 98.429 | ||
| 930 | 2025.10.20 09:01 | buy | 313 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 931 | 2025.10.20 09:01 | modify | 313 | 0.10 | 97.800 | 97.200 | 98.400 | ||
| 932 | 2025.10.20 09:05 | buy | 314 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 933 | 2025.10.20 09:05 | modify | 314 | 0.10 | 97.768 | 97.168 | 98.368 | ||
| 934 | 2025.10.20 09:05 | buy | 315 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 935 | 2025.10.20 09:05 | modify | 315 | 0.10 | 97.739 | 97.139 | 98.339 | ||
| 936 | 2025.10.20 09:06 | buy | 316 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 937 | 2025.10.20 09:06 | modify | 316 | 0.10 | 97.707 | 97.107 | 98.307 | ||
| 938 | 2025.10.20 09:07 | buy | 317 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 939 | 2025.10.20 09:07 | modify | 317 | 0.10 | 97.679 | 97.079 | 98.279 | ||
| 940 | 2025.10.20 09:08 | buy | 318 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 941 | 2025.10.20 09:08 | modify | 318 | 0.10 | 97.649 | 97.049 | 98.249 | ||
| 942 | 2025.10.20 13:35 | buy | 319 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 943 | 2025.10.20 13:35 | modify | 319 | 0.10 | 98.048 | 97.448 | 98.648 | ||
| 944 | 2025.10.20 13:47 | sell | 320 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 945 | 2025.10.20 13:47 | modify | 320 | 0.10 | 98.041 | 98.641 | 97.441 | ||
| 946 | 2025.10.20 14:00 | sell | 321 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 947 | 2025.10.20 14:00 | modify | 321 | 0.10 | 98.021 | 98.621 | 97.421 | ||
| 948 | 2025.10.20 14:04 | sell | 322 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 949 | 2025.10.20 14:04 | modify | 322 | 0.10 | 97.980 | 98.580 | 97.380 | ||
| 950 | 2025.10.20 14:59 | sell | 323 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 951 | 2025.10.20 14:59 | modify | 323 | 0.10 | 98.070 | 98.670 | 97.470 | ||
| 952 | 2025.10.20 15:36 | sell | 324 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 953 | 2025.10.20 15:36 | modify | 324 | 0.10 | 98.100 | 98.700 | 97.500 | ||
| 954 | 2025.10.20 15:38 | sell | 325 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 955 | 2025.10.20 15:38 | modify | 325 | 0.10 | 98.130 | 98.730 | 97.530 | ||
| 956 | 2025.10.20 15:47 | sell | 326 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 957 | 2025.10.20 15:47 | modify | 326 | 0.10 | 98.161 | 98.761 | 97.561 | ||
| 958 | 2025.10.20 15:48 | sell | 327 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 959 | 2025.10.20 15:48 | modify | 327 | 0.10 | 98.192 | 98.792 | 97.592 | ||
| 960 | 2025.10.20 17:18 | sell | 328 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 961 | 2025.10.20 17:18 | modify | 328 | 0.10 | 98.220 | 98.820 | 97.620 | ||
| 962 | 2025.10.20 18:12 | t/p | 318 | 0.10 | 98.249 | 97.049 | 98.249 | 38.93 | 2549.60 |
| 963 | 2025.10.20 18:12 | sell | 329 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 964 | 2025.10.20 18:12 | modify | 329 | 0.10 | 98.250 | 98.850 | 97.650 | ||
| 965 | 2025.10.20 20:00 | close | 329 | 0.10 | 98.189 | 98.850 | 97.650 | 3.96 | 2553.56 |
| 966 | 2025.10.20 20:00 | close | 328 | 0.10 | 98.189 | 98.820 | 97.620 | 2.01 | 2555.57 |
| 967 | 2025.10.20 20:00 | close | 327 | 0.10 | 98.189 | 98.792 | 97.592 | 0.20 | 2555.77 |
| 968 | 2025.10.20 20:00 | close | 326 | 0.10 | 98.189 | 98.761 | 97.561 | -1.81 | 2553.96 |
| 969 | 2025.10.20 20:00 | close | 325 | 0.10 | 98.189 | 98.730 | 97.530 | -3.83 | 2550.13 |
| 970 | 2025.10.20 20:00 | close | 324 | 0.10 | 98.189 | 98.700 | 97.500 | -5.77 | 2544.36 |
| 971 | 2025.10.20 20:00 | close | 323 | 0.10 | 98.189 | 98.670 | 97.470 | -7.72 | 2536.64 |
| 972 | 2025.10.20 20:00 | close | 322 | 0.10 | 98.189 | 98.580 | 97.380 | -13.56 | 2523.08 |
| 973 | 2025.10.20 20:00 | close | 321 | 0.10 | 98.189 | 98.621 | 97.421 | -10.90 | 2512.18 |
| 974 | 2025.10.20 20:00 | close | 320 | 0.10 | 98.189 | 98.641 | 97.441 | -9.60 | 2502.58 |
| 975 | 2025.10.20 20:00 | close | 319 | 0.10 | 98.159 | 97.448 | 98.648 | 7.20 | 2509.78 |
| 976 | 2025.10.20 20:00 | close | 317 | 0.10 | 98.159 | 97.079 | 98.279 | 31.14 | 2540.92 |
| 977 | 2025.10.20 20:00 | close | 316 | 0.10 | 98.159 | 97.107 | 98.307 | 29.33 | 2570.25 |
| 978 | 2025.10.20 20:00 | close | 315 | 0.10 | 98.159 | 97.139 | 98.339 | 27.25 | 2597.50 |
| 979 | 2025.10.20 20:00 | close | 314 | 0.10 | 98.159 | 97.168 | 98.368 | 25.37 | 2622.87 |
| 980 | 2025.10.20 20:00 | close | 313 | 0.10 | 98.159 | 97.200 | 98.400 | 23.29 | 2646.16 |
| 981 | 2025.10.20 20:00 | close | 312 | 0.10 | 98.159 | 97.229 | 98.429 | 21.41 | 2667.57 |
| 982 | 2025.10.20 20:00 | close | 311 | 0.10 | 98.159 | 97.258 | 98.458 | 19.53 | 2687.10 |
| 983 | 2025.10.20 20:00 | close | 310 | 0.10 | 98.159 | 97.286 | 98.486 | 17.71 | 2704.81 |
| 984 | 2025.10.20 20:00 | close | 309 | 0.10 | 98.159 | 97.320 | 98.520 | 15.51 | 2720.32 |
| 985 | 2025.10.20 20:00 | close | 308 | 0.10 | 98.159 | 97.410 | 98.610 | 9.67 | 2729.99 |
| 986 | 2025.10.20 20:00 | close | 307 | 0.10 | 98.159 | 97.380 | 98.580 | 11.62 | 2741.61 |
| 987 | 2025.10.20 20:00 | close | 306 | 0.10 | 98.159 | 97.350 | 98.550 | 13.56 | 2755.17 |
| 988 | 2025.10.21 08:00 | buy | 330 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 989 | 2025.10.21 08:00 | modify | 330 | 0.10 | 98.094 | 97.494 | 98.694 | ||
| 990 | 2025.10.21 08:01 | buy | 331 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 991 | 2025.10.21 08:01 | modify | 331 | 0.10 | 98.063 | 97.463 | 98.663 | ||
| 992 | 2025.10.21 08:03 | buy | 332 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 993 | 2025.10.21 08:03 | modify | 332 | 0.10 | 98.033 | 97.433 | 98.633 | ||
| 994 | 2025.10.21 08:05 | buy | 333 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 995 | 2025.10.21 08:05 | modify | 333 | 0.10 | 98.004 | 97.404 | 98.604 | ||
| 996 | 2025.10.21 08:07 | buy | 334 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 997 | 2025.10.21 08:07 | modify | 334 | 0.10 | 97.973 | 97.373 | 98.573 | ||
| 998 | 2025.10.21 08:30 | buy | 335 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 999 | 2025.10.21 08:30 | modify | 335 | 0.10 | 98.124 | 97.524 | 98.724 | ||
| 1000 | 2025.10.21 08:32 | buy | 336 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1001 | 2025.10.21 08:32 | modify | 336 | 0.10 | 98.154 | 97.554 | 98.754 | ||
| 1002 | 2025.10.21 08:34 | buy | 337 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 1003 | 2025.10.21 08:34 | modify | 337 | 0.10 | 98.184 | 97.584 | 98.784 | ||
| 1004 | 2025.10.21 08:38 | buy | 338 | 0.10 | 98.216 | 0.000 | 0.000 | ||
| 1005 | 2025.10.21 08:38 | modify | 338 | 0.10 | 98.216 | 97.616 | 98.816 | ||
| 1006 | 2025.10.21 08:42 | buy | 339 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1007 | 2025.10.21 08:42 | modify | 339 | 0.10 | 98.245 | 97.645 | 98.845 | ||
| 1008 | 2025.10.21 08:44 | sell | 340 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1009 | 2025.10.21 08:44 | modify | 340 | 0.10 | 98.244 | 98.844 | 97.644 | ||
| 1010 | 2025.10.21 08:47 | sell | 341 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1011 | 2025.10.21 08:47 | modify | 341 | 0.10 | 98.274 | 98.874 | 97.674 | ||
| 1012 | 2025.10.21 08:50 | sell | 342 | 0.10 | 98.305 | 0.000 | 0.000 | ||
| 1013 | 2025.10.21 08:50 | modify | 342 | 0.10 | 98.305 | 98.905 | 97.705 | ||
| 1014 | 2025.10.21 08:50 | sell | 343 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 1015 | 2025.10.21 08:50 | modify | 343 | 0.10 | 98.334 | 98.934 | 97.734 | ||
| 1016 | 2025.10.21 09:03 | sell | 344 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 1017 | 2025.10.21 09:03 | modify | 344 | 0.10 | 98.365 | 98.965 | 97.765 | ||
| 1018 | 2025.10.21 09:30 | sell | 345 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 1019 | 2025.10.21 09:30 | modify | 345 | 0.10 | 98.394 | 98.994 | 97.794 | ||
| 1020 | 2025.10.21 09:30 | sell | 346 | 0.10 | 98.424 | 0.000 | 0.000 | ||
| 1021 | 2025.10.21 09:30 | modify | 346 | 0.10 | 98.424 | 99.024 | 97.824 | ||
| 1022 | 2025.10.21 09:31 | sell | 347 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 1023 | 2025.10.21 09:31 | modify | 347 | 0.10 | 98.457 | 99.057 | 97.857 | ||
| 1024 | 2025.10.21 09:36 | sell | 348 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 1025 | 2025.10.21 09:36 | modify | 348 | 0.10 | 98.484 | 99.084 | 97.884 | ||
| 1026 | 2025.10.21 10:11 | sell | 349 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 1027 | 2025.10.21 10:11 | modify | 349 | 0.10 | 98.516 | 99.116 | 97.916 | ||
| 1028 | 2025.10.21 10:26 | sell | 350 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 1029 | 2025.10.21 10:26 | modify | 350 | 0.10 | 98.544 | 99.144 | 97.944 | ||
| 1030 | 2025.10.21 10:30 | t/p | 334 | 0.10 | 98.573 | 97.373 | 98.573 | 38.93 | 2794.10 |
| 1031 | 2025.10.21 10:30 | sell | 351 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 1032 | 2025.10.21 10:30 | modify | 351 | 0.10 | 98.574 | 99.174 | 97.974 | ||
| 1033 | 2025.10.21 10:51 | t/p | 333 | 0.10 | 98.604 | 97.404 | 98.604 | 38.93 | 2833.03 |
| 1034 | 2025.10.21 10:51 | sell | 352 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1035 | 2025.10.21 10:51 | modify | 352 | 0.10 | 98.604 | 99.204 | 98.004 | ||
| 1036 | 2025.10.21 11:25 | t/p | 332 | 0.10 | 98.633 | 97.433 | 98.633 | 38.93 | 2871.96 |
| 1037 | 2025.10.21 11:26 | sell | 353 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 1038 | 2025.10.21 11:26 | modify | 353 | 0.10 | 98.635 | 99.235 | 98.035 | ||
| 1039 | 2025.10.21 11:29 | t/p | 331 | 0.10 | 98.663 | 97.463 | 98.663 | 38.93 | 2910.89 |
| 1040 | 2025.10.21 11:29 | sell | 354 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1041 | 2025.10.21 11:29 | modify | 354 | 0.10 | 98.665 | 99.265 | 98.065 | ||
| 1042 | 2025.10.21 11:35 | t/p | 330 | 0.10 | 98.694 | 97.494 | 98.694 | 38.93 | 2949.82 |
| 1043 | 2025.10.21 11:35 | sell | 355 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 1044 | 2025.10.21 11:35 | modify | 355 | 0.10 | 98.695 | 99.295 | 98.095 | ||
| 1045 | 2025.10.21 12:30 | t/p | 335 | 0.10 | 98.724 | 97.524 | 98.724 | 38.92 | 2988.74 |
| 1046 | 2025.10.21 12:30 | sell | 356 | 0.10 | 98.724 | 0.000 | 0.000 | ||
| 1047 | 2025.10.21 12:30 | modify | 356 | 0.10 | 98.724 | 99.324 | 98.124 | ||
| 1048 | 2025.10.21 12:38 | t/p | 336 | 0.10 | 98.754 | 97.554 | 98.754 | 38.93 | 3027.67 |
| 1049 | 2025.10.21 12:38 | sell | 357 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 1050 | 2025.10.21 12:38 | modify | 357 | 0.10 | 98.757 | 99.357 | 98.157 | ||
| 1051 | 2025.10.21 13:49 | buy | 358 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1052 | 2025.10.21 13:49 | modify | 358 | 0.10 | 98.330 | 97.730 | 98.930 | ||
| 1053 | 2025.10.21 13:49 | close | 358 | 0.10 | 98.281 | 97.730 | 98.930 | -3.18 | 3024.49 |
| 1054 | 2025.10.21 13:49 | close | 357 | 0.10 | 98.311 | 99.357 | 98.157 | 28.93 | 3053.42 |
| 1055 | 2025.10.21 13:49 | close | 356 | 0.10 | 98.311 | 99.324 | 98.124 | 26.79 | 3080.21 |
| 1056 | 2025.10.21 13:49 | close | 355 | 0.10 | 98.311 | 99.295 | 98.095 | 24.91 | 3105.12 |
| 1057 | 2025.10.21 13:49 | close | 354 | 0.10 | 98.311 | 99.265 | 98.065 | 22.96 | 3128.08 |
| 1058 | 2025.10.21 13:49 | close | 353 | 0.10 | 98.311 | 99.235 | 98.035 | 21.02 | 3149.10 |
| 1059 | 2025.10.21 13:49 | close | 352 | 0.10 | 98.311 | 99.204 | 98.004 | 19.01 | 3168.11 |
| 1060 | 2025.10.21 13:49 | close | 351 | 0.10 | 98.311 | 99.174 | 97.974 | 17.06 | 3185.17 |
| 1061 | 2025.10.21 13:49 | close | 350 | 0.10 | 98.311 | 99.144 | 97.944 | 15.11 | 3200.28 |
| 1062 | 2025.10.21 13:49 | close | 349 | 0.10 | 98.311 | 99.116 | 97.916 | 13.30 | 3213.58 |
| 1063 | 2025.10.21 13:49 | close | 348 | 0.10 | 98.311 | 99.084 | 97.884 | 11.22 | 3224.80 |
| 1064 | 2025.10.21 13:49 | close | 347 | 0.10 | 98.311 | 99.057 | 97.857 | 9.47 | 3234.27 |
| 1065 | 2025.10.21 13:49 | close | 346 | 0.10 | 98.311 | 99.024 | 97.824 | 7.33 | 3241.60 |
| 1066 | 2025.10.21 13:49 | close | 345 | 0.10 | 98.311 | 98.994 | 97.794 | 5.38 | 3246.98 |
| 1067 | 2025.10.21 13:49 | close | 344 | 0.10 | 98.311 | 98.965 | 97.765 | 3.50 | 3250.48 |
| 1068 | 2025.10.21 13:49 | close | 343 | 0.10 | 98.311 | 98.934 | 97.734 | 1.49 | 3251.97 |
| 1069 | 2025.10.21 13:49 | close | 342 | 0.10 | 98.311 | 98.905 | 97.705 | -0.39 | 3251.58 |
| 1070 | 2025.10.21 13:49 | close | 341 | 0.10 | 98.311 | 98.874 | 97.674 | -2.40 | 3249.18 |
| 1071 | 2025.10.21 13:49 | close | 340 | 0.10 | 98.311 | 98.844 | 97.644 | -4.35 | 3244.83 |
| 1072 | 2025.10.21 13:49 | close | 339 | 0.10 | 98.281 | 97.645 | 98.845 | 2.33 | 3247.16 |
| 1073 | 2025.10.21 13:49 | close | 338 | 0.10 | 98.281 | 97.616 | 98.816 | 4.21 | 3251.37 |
| 1074 | 2025.10.21 13:49 | close | 337 | 0.10 | 98.281 | 97.584 | 98.784 | 6.29 | 3257.66 |
| 1075 | 2025.10.22 08:00 | sell | 359 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1076 | 2025.10.22 08:00 | modify | 359 | 0.10 | 98.730 | 99.330 | 98.130 | ||
| 1077 | 2025.10.22 08:04 | sell | 360 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 1078 | 2025.10.22 08:04 | modify | 360 | 0.10 | 98.699 | 99.299 | 98.099 | ||
| 1079 | 2025.10.22 08:06 | sell | 361 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 1080 | 2025.10.22 08:06 | modify | 361 | 0.10 | 98.669 | 99.269 | 98.069 | ||
| 1081 | 2025.10.22 08:11 | sell | 362 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 1082 | 2025.10.22 08:11 | modify | 362 | 0.10 | 98.635 | 99.235 | 98.035 | ||
| 1083 | 2025.10.22 08:13 | sell | 363 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 1084 | 2025.10.22 08:13 | modify | 363 | 0.10 | 98.610 | 99.210 | 98.010 | ||
| 1085 | 2025.10.22 08:15 | sell | 364 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1086 | 2025.10.22 08:15 | modify | 364 | 0.10 | 98.580 | 99.180 | 97.980 | ||
| 1087 | 2025.10.22 08:16 | sell | 365 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1088 | 2025.10.22 08:16 | modify | 365 | 0.10 | 98.550 | 99.150 | 97.950 | ||
| 1089 | 2025.10.22 08:22 | buy | 366 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1090 | 2025.10.22 08:22 | modify | 366 | 0.10 | 98.550 | 97.950 | 99.150 | ||
| 1091 | 2025.10.22 08:52 | sell | 367 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 1092 | 2025.10.22 08:52 | modify | 367 | 0.10 | 98.525 | 99.125 | 97.925 | ||
| 1093 | 2025.10.22 09:14 | buy | 368 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 1094 | 2025.10.22 09:14 | modify | 368 | 0.10 | 98.520 | 97.920 | 99.120 | ||
| 1095 | 2025.10.22 09:17 | buy | 369 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 1096 | 2025.10.22 09:17 | modify | 369 | 0.10 | 98.490 | 97.890 | 99.090 | ||
| 1097 | 2025.10.22 10:58 | sell | 370 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 1098 | 2025.10.22 10:58 | modify | 370 | 0.10 | 98.489 | 99.089 | 97.889 | ||
| 1099 | 2025.10.22 11:07 | buy | 371 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 1100 | 2025.10.22 11:07 | modify | 371 | 0.10 | 98.459 | 97.859 | 99.059 | ||
| 1101 | 2025.10.22 11:39 | buy | 372 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 1102 | 2025.10.22 11:39 | modify | 372 | 0.10 | 98.430 | 97.830 | 99.030 | ||
| 1103 | 2025.10.22 11:44 | buy | 373 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 1104 | 2025.10.22 11:44 | modify | 373 | 0.10 | 98.400 | 97.800 | 99.000 | ||
| 1105 | 2025.10.22 13:00 | buy | 374 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 1106 | 2025.10.22 13:00 | modify | 374 | 0.10 | 98.610 | 98.010 | 99.210 | ||
| 1107 | 2025.10.22 13:06 | buy | 375 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 1108 | 2025.10.22 13:06 | modify | 375 | 0.10 | 98.640 | 98.040 | 99.240 | ||
| 1109 | 2025.10.22 13:35 | buy | 376 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1110 | 2025.10.22 13:35 | modify | 376 | 0.10 | 98.580 | 97.980 | 99.180 | ||
| 1111 | 2025.10.22 14:00 | buy | 377 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 1112 | 2025.10.22 14:00 | modify | 377 | 0.10 | 98.700 | 98.100 | 99.300 | ||
| 1113 | 2025.10.22 14:02 | buy | 378 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 1114 | 2025.10.22 14:02 | modify | 378 | 0.10 | 98.669 | 98.069 | 99.269 | ||
| 1115 | 2025.10.22 14:19 | sell | 379 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 1116 | 2025.10.22 14:19 | modify | 379 | 0.10 | 98.761 | 99.361 | 98.161 | ||
| 1117 | 2025.10.22 15:45 | buy | 380 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1118 | 2025.10.22 15:45 | modify | 380 | 0.10 | 98.730 | 98.130 | 99.330 | ||
| 1119 | 2025.10.22 16:30 | buy | 381 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 1120 | 2025.10.22 16:30 | modify | 381 | 0.10 | 98.367 | 97.767 | 98.967 | ||
| 1121 | 2025.10.22 16:30 | buy | 382 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 1122 | 2025.10.22 16:30 | modify | 382 | 0.10 | 98.334 | 97.734 | 98.934 | ||
| 1123 | 2025.10.22 16:30 | buy | 383 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 1124 | 2025.10.22 16:30 | modify | 383 | 0.10 | 98.309 | 97.709 | 98.909 | ||
| 1125 | 2025.10.22 16:32 | buy | 384 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 1126 | 2025.10.22 16:32 | modify | 384 | 0.10 | 98.275 | 97.675 | 98.875 | ||
| 1127 | 2025.10.22 16:32 | buy | 385 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 1128 | 2025.10.22 16:32 | modify | 385 | 0.10 | 98.250 | 97.650 | 98.850 | ||
| 1129 | 2025.10.22 20:00 | close | 385 | 0.10 | 98.634 | 97.650 | 98.850 | 24.91 | 3282.57 |
| 1130 | 2025.10.22 20:00 | close | 384 | 0.10 | 98.634 | 97.675 | 98.875 | 23.29 | 3305.86 |
| 1131 | 2025.10.22 20:00 | close | 383 | 0.10 | 98.634 | 97.709 | 98.909 | 21.08 | 3326.94 |
| 1132 | 2025.10.22 20:00 | close | 382 | 0.10 | 98.634 | 97.734 | 98.934 | 19.46 | 3346.40 |
| 1133 | 2025.10.22 20:00 | close | 381 | 0.10 | 98.634 | 97.767 | 98.967 | 17.32 | 3363.72 |
| 1134 | 2025.10.22 20:00 | close | 380 | 0.10 | 98.634 | 98.130 | 99.330 | -6.23 | 3357.49 |
| 1135 | 2025.10.22 20:00 | close | 379 | 0.10 | 98.664 | 99.361 | 98.161 | 6.30 | 3363.79 |
| 1136 | 2025.10.22 20:00 | close | 378 | 0.10 | 98.634 | 98.069 | 99.269 | -2.27 | 3361.52 |
| 1137 | 2025.10.22 20:00 | close | 377 | 0.10 | 98.634 | 98.100 | 99.300 | -4.28 | 3357.24 |
| 1138 | 2025.10.22 20:00 | close | 376 | 0.10 | 98.634 | 97.980 | 99.180 | 3.50 | 3360.74 |
| 1139 | 2025.10.22 20:00 | close | 375 | 0.10 | 98.634 | 98.040 | 99.240 | -0.39 | 3360.35 |
| 1140 | 2025.10.22 20:00 | close | 374 | 0.10 | 98.634 | 98.010 | 99.210 | 1.55 | 3361.90 |
| 1141 | 2025.10.22 20:00 | close | 373 | 0.10 | 98.634 | 97.800 | 99.000 | 15.18 | 3377.08 |
| 1142 | 2025.10.22 20:00 | close | 372 | 0.10 | 98.634 | 97.830 | 99.030 | 13.23 | 3390.31 |
| 1143 | 2025.10.22 20:00 | close | 371 | 0.10 | 98.634 | 97.859 | 99.059 | 11.35 | 3401.66 |
| 1144 | 2025.10.22 20:00 | close | 370 | 0.10 | 98.664 | 99.089 | 97.889 | -11.35 | 3390.31 |
| 1145 | 2025.10.22 20:00 | close | 369 | 0.10 | 98.634 | 97.890 | 99.090 | 9.34 | 3399.65 |
| 1146 | 2025.10.22 20:00 | close | 368 | 0.10 | 98.634 | 97.920 | 99.120 | 7.39 | 3407.04 |
| 1147 | 2025.10.22 20:00 | close | 367 | 0.10 | 98.664 | 99.125 | 97.925 | -9.01 | 3398.03 |
| 1148 | 2025.10.22 20:00 | close | 366 | 0.10 | 98.634 | 97.950 | 99.150 | 5.45 | 3403.48 |
| 1149 | 2025.10.22 20:00 | close | 365 | 0.10 | 98.664 | 99.150 | 97.950 | -7.39 | 3396.09 |
| 1150 | 2025.10.22 20:00 | close | 364 | 0.10 | 98.664 | 99.180 | 97.980 | -5.44 | 3390.65 |
| 1151 | 2025.10.22 20:00 | close | 363 | 0.10 | 98.664 | 99.210 | 98.010 | -3.50 | 3387.15 |
| 1152 | 2025.10.22 20:00 | close | 362 | 0.10 | 98.664 | 99.235 | 98.035 | -1.88 | 3385.27 |
| 1153 | 2025.10.22 20:00 | close | 361 | 0.10 | 98.664 | 99.269 | 98.069 | 0.33 | 3385.60 |
| 1154 | 2025.10.22 20:00 | close | 360 | 0.10 | 98.664 | 99.299 | 98.099 | 2.27 | 3387.87 |
| 1155 | 2025.10.22 20:00 | close | 359 | 0.10 | 98.664 | 99.330 | 98.130 | 4.29 | 3392.16 |
| 1156 | 2025.10.23 08:00 | sell | 386 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 1157 | 2025.10.23 08:00 | modify | 386 | 0.10 | 99.199 | 99.799 | 98.599 | ||
| 1158 | 2025.10.23 08:02 | sell | 387 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 1159 | 2025.10.23 08:02 | modify | 387 | 0.10 | 99.229 | 99.829 | 98.629 | ||
| 1160 | 2025.10.23 08:03 | sell | 388 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 1161 | 2025.10.23 08:03 | modify | 388 | 0.10 | 99.261 | 99.861 | 98.661 | ||
| 1162 | 2025.10.23 08:06 | sell | 389 | 0.10 | 99.289 | 0.000 | 0.000 | ||
| 1163 | 2025.10.23 08:06 | modify | 389 | 0.10 | 99.289 | 99.889 | 98.689 | ||
| 1164 | 2025.10.23 08:37 | sell | 390 | 0.10 | 99.319 | 0.000 | 0.000 | ||
| 1165 | 2025.10.23 08:37 | modify | 390 | 0.10 | 99.319 | 99.919 | 98.719 | ||
| 1166 | 2025.10.23 08:49 | sell | 391 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 1167 | 2025.10.23 08:49 | modify | 391 | 0.10 | 99.349 | 99.949 | 98.749 | ||
| 1168 | 2025.10.23 09:05 | sell | 392 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 1169 | 2025.10.23 09:05 | modify | 392 | 0.10 | 99.379 | 99.979 | 98.779 | ||
| 1170 | 2025.10.23 13:45 | sell | 393 | 0.10 | 99.411 | 0.000 | 0.000 | ||
| 1171 | 2025.10.23 13:45 | modify | 393 | 0.10 | 99.411 | 100.011 | 98.811 | ||
| 1172 | 2025.10.23 13:50 | sell | 394 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 1173 | 2025.10.23 13:50 | modify | 394 | 0.10 | 99.439 | 100.039 | 98.839 | ||
| 1174 | 2025.10.23 14:41 | sell | 395 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 1175 | 2025.10.23 14:41 | modify | 395 | 0.10 | 99.469 | 100.069 | 98.869 | ||
| 1176 | 2025.10.23 15:31 | sell | 396 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 1177 | 2025.10.23 15:31 | modify | 396 | 0.10 | 99.501 | 100.101 | 98.901 | ||
| 1178 | 2025.10.23 15:56 | sell | 397 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 1179 | 2025.10.23 15:56 | modify | 397 | 0.10 | 99.529 | 100.129 | 98.929 | ||
| 1180 | 2025.10.23 20:00 | close | 397 | 0.10 | 99.373 | 100.129 | 98.929 | 10.12 | 3402.28 |
| 1181 | 2025.10.23 20:00 | close | 396 | 0.10 | 99.373 | 100.101 | 98.901 | 8.30 | 3410.58 |
| 1182 | 2025.10.23 20:00 | close | 395 | 0.10 | 99.373 | 100.069 | 98.869 | 6.23 | 3416.81 |
| 1183 | 2025.10.23 20:00 | close | 394 | 0.10 | 99.373 | 100.039 | 98.839 | 4.28 | 3421.09 |
| 1184 | 2025.10.23 20:00 | close | 393 | 0.10 | 99.373 | 100.011 | 98.811 | 2.46 | 3423.55 |
| 1185 | 2025.10.23 20:00 | close | 392 | 0.10 | 99.373 | 99.979 | 98.779 | 0.39 | 3423.94 |
| 1186 | 2025.10.23 20:00 | close | 391 | 0.10 | 99.373 | 99.949 | 98.749 | -1.56 | 3422.38 |
| 1187 | 2025.10.23 20:00 | close | 390 | 0.10 | 99.373 | 99.919 | 98.719 | -3.51 | 3418.87 |
| 1188 | 2025.10.23 20:00 | close | 389 | 0.10 | 99.373 | 99.889 | 98.689 | -5.45 | 3413.42 |
| 1189 | 2025.10.23 20:00 | close | 388 | 0.10 | 99.373 | 99.861 | 98.661 | -7.27 | 3406.15 |
| 1190 | 2025.10.23 20:00 | close | 387 | 0.10 | 99.373 | 99.829 | 98.629 | -9.34 | 3396.81 |
| 1191 | 2025.10.23 20:00 | close | 386 | 0.10 | 99.373 | 99.799 | 98.599 | -11.29 | 3385.52 |
| 1192 | 2025.10.24 08:00 | sell | 398 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 1193 | 2025.10.24 08:00 | modify | 398 | 0.10 | 99.383 | 99.983 | 98.783 | ||
| 1194 | 2025.10.24 08:00 | buy | 399 | 0.10 | 99.411 | 0.000 | 0.000 | ||
| 1195 | 2025.10.24 08:00 | modify | 399 | 0.10 | 99.411 | 98.811 | 100.011 | ||
| 1196 | 2025.10.24 08:07 | buy | 400 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 1197 | 2025.10.24 08:07 | modify | 400 | 0.10 | 99.381 | 98.781 | 99.981 | ||
| 1198 | 2025.10.24 08:23 | buy | 401 | 0.10 | 99.352 | 0.000 | 0.000 | ||
| 1199 | 2025.10.24 08:23 | modify | 401 | 0.10 | 99.352 | 98.752 | 99.952 | ||
| 1200 | 2025.10.24 11:55 | buy | 402 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 1201 | 2025.10.24 11:55 | modify | 402 | 0.10 | 99.443 | 98.843 | 100.043 | ||
| 1202 | 2025.10.24 11:55 | sell | 403 | 0.10 | 99.415 | 0.000 | 0.000 | ||
| 1203 | 2025.10.24 11:55 | modify | 403 | 0.10 | 99.415 | 100.015 | 98.815 | ||
| 1204 | 2025.10.24 12:30 | buy | 404 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 1205 | 2025.10.24 12:30 | modify | 404 | 0.10 | 99.315 | 98.715 | 99.915 | ||
| 1206 | 2025.10.24 12:30 | sell | 405 | 0.10 | 99.445 | 0.000 | 0.000 | ||
| 1207 | 2025.10.24 12:30 | modify | 405 | 0.10 | 99.445 | 100.045 | 98.845 | ||
| 1208 | 2025.10.24 12:43 | sell | 406 | 0.10 | 99.473 | 0.000 | 0.000 | ||
| 1209 | 2025.10.24 12:43 | modify | 406 | 0.10 | 99.473 | 100.073 | 98.873 | ||
| 1210 | 2025.10.24 12:46 | sell | 407 | 0.10 | 99.505 | 0.000 | 0.000 | ||
| 1211 | 2025.10.24 12:46 | modify | 407 | 0.10 | 99.505 | 100.105 | 98.905 | ||
| 1212 | 2025.10.24 13:03 | sell | 408 | 0.10 | 99.533 | 0.000 | 0.000 | ||
| 1213 | 2025.10.24 13:03 | modify | 408 | 0.10 | 99.533 | 100.133 | 98.933 | ||
| 1214 | 2025.10.24 13:21 | sell | 409 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 1215 | 2025.10.24 13:21 | modify | 409 | 0.10 | 99.563 | 100.163 | 98.963 | ||
| 1216 | 2025.10.24 14:30 | buy | 410 | 0.10 | 99.293 | 0.000 | 0.000 | ||
| 1217 | 2025.10.24 14:30 | modify | 410 | 0.10 | 99.293 | 98.693 | 99.893 | ||
| 1218 | 2025.10.24 14:31 | buy | 411 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 1219 | 2025.10.24 14:31 | modify | 411 | 0.10 | 99.261 | 98.661 | 99.861 | ||
| 1220 | 2025.10.24 20:00 | close | 411 | 0.10 | 99.505 | 98.661 | 99.861 | 15.83 | 3401.35 |
| 1221 | 2025.10.24 20:00 | close | 410 | 0.10 | 99.505 | 98.693 | 99.893 | 13.75 | 3415.10 |
| 1222 | 2025.10.24 20:00 | close | 409 | 0.10 | 99.535 | 100.163 | 98.963 | 1.81 | 3416.91 |
| 1223 | 2025.10.24 20:00 | close | 408 | 0.10 | 99.535 | 100.133 | 98.933 | -0.13 | 3416.78 |
| 1224 | 2025.10.24 20:00 | close | 407 | 0.10 | 99.535 | 100.105 | 98.905 | -1.95 | 3414.83 |
| 1225 | 2025.10.24 20:00 | close | 406 | 0.10 | 99.535 | 100.073 | 98.873 | -4.03 | 3410.80 |
| 1226 | 2025.10.24 20:00 | close | 405 | 0.10 | 99.535 | 100.045 | 98.845 | -5.84 | 3404.96 |
| 1227 | 2025.10.24 20:00 | close | 404 | 0.10 | 99.505 | 98.715 | 99.915 | 12.33 | 3417.29 |
| 1228 | 2025.10.24 20:00 | close | 403 | 0.10 | 99.535 | 100.015 | 98.815 | -7.79 | 3409.50 |
| 1229 | 2025.10.24 20:00 | close | 402 | 0.10 | 99.505 | 98.843 | 100.043 | 4.02 | 3413.52 |
| 1230 | 2025.10.24 20:00 | close | 401 | 0.10 | 99.505 | 98.752 | 99.952 | 9.93 | 3423.45 |
| 1231 | 2025.10.24 20:00 | close | 400 | 0.10 | 99.505 | 98.781 | 99.981 | 8.04 | 3431.49 |
| 1232 | 2025.10.24 20:00 | close | 399 | 0.10 | 99.505 | 98.811 | 100.011 | 6.10 | 3437.59 |
| 1233 | 2025.10.24 20:00 | close | 398 | 0.10 | 99.535 | 99.983 | 98.783 | -9.86 | 3427.73 |
| 1234 | 2025.10.27 08:00 | sell | 412 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 1235 | 2025.10.27 08:00 | modify | 412 | 0.10 | 99.988 | 100.588 | 99.388 | ||
| 1236 | 2025.10.27 08:01 | sell | 413 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 1237 | 2025.10.27 08:01 | modify | 413 | 0.10 | 100.018 | 100.618 | 99.418 | ||
| 1238 | 2025.10.27 08:04 | buy | 414 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 1239 | 2025.10.27 08:04 | modify | 414 | 0.10 | 99.986 | 99.386 | 100.586 | ||
| 1240 | 2025.10.27 08:33 | buy | 415 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 1241 | 2025.10.27 08:33 | modify | 415 | 0.10 | 99.957 | 99.357 | 100.557 | ||
| 1242 | 2025.10.27 08:37 | sell | 416 | 0.10 | 100.049 | 0.000 | 0.000 | ||
| 1243 | 2025.10.27 08:37 | modify | 416 | 0.10 | 100.049 | 100.649 | 99.449 | ||
| 1244 | 2025.10.27 08:43 | sell | 417 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 1245 | 2025.10.27 08:43 | modify | 417 | 0.10 | 100.078 | 100.678 | 99.478 | ||
| 1246 | 2025.10.27 08:46 | sell | 418 | 0.10 | 100.110 | 0.000 | 0.000 | ||
| 1247 | 2025.10.27 08:46 | modify | 418 | 0.10 | 100.110 | 100.710 | 99.510 | ||
| 1248 | 2025.10.27 08:46 | sell | 419 | 0.10 | 100.138 | 0.000 | 0.000 | ||
| 1249 | 2025.10.27 08:46 | modify | 419 | 0.10 | 100.138 | 100.738 | 99.538 | ||
| 1250 | 2025.10.27 09:47 | sell | 420 | 0.10 | 100.168 | 0.000 | 0.000 | ||
| 1251 | 2025.10.27 09:47 | modify | 420 | 0.10 | 100.168 | 100.768 | 99.568 | ||
| 1252 | 2025.10.27 12:56 | sell | 421 | 0.10 | 100.198 | 0.000 | 0.000 | ||
| 1253 | 2025.10.27 12:56 | modify | 421 | 0.10 | 100.198 | 100.798 | 99.598 | ||
| 1254 | 2025.10.27 13:03 | sell | 422 | 0.10 | 100.228 | 0.000 | 0.000 | ||
| 1255 | 2025.10.27 13:03 | modify | 422 | 0.10 | 100.228 | 100.828 | 99.628 | ||
| 1256 | 2025.10.27 13:09 | sell | 423 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 1257 | 2025.10.27 13:09 | modify | 423 | 0.10 | 100.261 | 100.861 | 99.661 | ||
| 1258 | 2025.10.27 13:44 | sell | 424 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1259 | 2025.10.27 13:44 | modify | 424 | 0.10 | 100.290 | 100.890 | 99.690 | ||
| 1260 | 2025.10.27 15:35 | sell | 425 | 0.10 | 100.319 | 0.000 | 0.000 | ||
| 1261 | 2025.10.27 15:35 | modify | 425 | 0.10 | 100.319 | 100.919 | 99.719 | ||
| 1262 | 2025.10.27 17:33 | sell | 426 | 0.10 | 100.348 | 0.000 | 0.000 | ||
| 1263 | 2025.10.27 17:33 | modify | 426 | 0.10 | 100.348 | 100.948 | 99.748 | ||
| 1264 | 2025.10.27 20:00 | close | 426 | 0.10 | 100.253 | 100.948 | 99.748 | 6.17 | 3433.90 |
| 1265 | 2025.10.27 20:00 | close | 425 | 0.10 | 100.253 | 100.919 | 99.719 | 4.29 | 3438.19 |
| 1266 | 2025.10.27 20:00 | close | 424 | 0.10 | 100.253 | 100.890 | 99.690 | 2.40 | 3440.59 |
| 1267 | 2025.10.27 20:00 | close | 423 | 0.10 | 100.253 | 100.861 | 99.661 | 0.52 | 3441.11 |
| 1268 | 2025.10.27 20:00 | close | 422 | 0.10 | 100.253 | 100.828 | 99.628 | -1.62 | 3439.49 |
| 1269 | 2025.10.27 20:00 | close | 421 | 0.10 | 100.253 | 100.798 | 99.598 | -3.56 | 3435.93 |
| 1270 | 2025.10.27 20:00 | close | 420 | 0.10 | 100.253 | 100.768 | 99.568 | -5.51 | 3430.42 |
| 1271 | 2025.10.27 20:00 | close | 419 | 0.10 | 100.253 | 100.738 | 99.538 | -7.46 | 3422.96 |
| 1272 | 2025.10.27 20:00 | close | 418 | 0.10 | 100.253 | 100.710 | 99.510 | -9.27 | 3413.69 |
| 1273 | 2025.10.27 20:00 | close | 417 | 0.10 | 100.253 | 100.678 | 99.478 | -11.35 | 3402.34 |
| 1274 | 2025.10.27 20:00 | close | 416 | 0.10 | 100.253 | 100.649 | 99.449 | -13.23 | 3389.11 |
| 1275 | 2025.10.27 20:00 | close | 415 | 0.10 | 100.223 | 99.357 | 100.557 | 17.26 | 3406.37 |
| 1276 | 2025.10.27 20:00 | close | 414 | 0.10 | 100.223 | 99.386 | 100.586 | 15.38 | 3421.75 |
| 1277 | 2025.10.27 20:00 | close | 413 | 0.10 | 100.253 | 100.618 | 99.418 | -15.24 | 3406.51 |
| 1278 | 2025.10.27 20:00 | close | 412 | 0.10 | 100.253 | 100.588 | 99.388 | -17.19 | 3389.32 |
| 1279 | 2025.10.28 08:00 | buy | 427 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 1280 | 2025.10.28 08:00 | modify | 427 | 0.10 | 99.686 | 99.086 | 100.286 | ||
| 1281 | 2025.10.28 08:00 | buy | 428 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 1282 | 2025.10.28 08:00 | modify | 428 | 0.10 | 99.655 | 99.055 | 100.255 | ||
| 1283 | 2025.10.28 08:12 | buy | 429 | 0.10 | 99.626 | 0.000 | 0.000 | ||
| 1284 | 2025.10.28 08:12 | modify | 429 | 0.10 | 99.626 | 99.026 | 100.226 | ||
| 1285 | 2025.10.28 08:20 | buy | 430 | 0.10 | 99.595 | 0.000 | 0.000 | ||
| 1286 | 2025.10.28 08:20 | modify | 430 | 0.10 | 99.595 | 98.995 | 100.195 | ||
| 1287 | 2025.10.28 08:23 | buy | 431 | 0.10 | 99.566 | 0.000 | 0.000 | ||
| 1288 | 2025.10.28 08:23 | modify | 431 | 0.10 | 99.566 | 98.966 | 100.166 | ||
| 1289 | 2025.10.28 08:35 | buy | 432 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 1290 | 2025.10.28 08:35 | modify | 432 | 0.10 | 99.536 | 98.936 | 100.136 | ||
| 1291 | 2025.10.28 08:37 | buy | 433 | 0.10 | 99.505 | 0.000 | 0.000 | ||
| 1292 | 2025.10.28 08:37 | modify | 433 | 0.10 | 99.505 | 98.905 | 100.105 | ||
| 1293 | 2025.10.28 08:38 | buy | 434 | 0.10 | 99.475 | 0.000 | 0.000 | ||
| 1294 | 2025.10.28 08:38 | modify | 434 | 0.10 | 99.475 | 98.875 | 100.075 | ||
| 1295 | 2025.10.28 08:43 | buy | 435 | 0.10 | 99.444 | 0.000 | 0.000 | ||
| 1296 | 2025.10.28 08:43 | modify | 435 | 0.10 | 99.444 | 98.844 | 100.044 | ||
| 1297 | 2025.10.28 11:35 | buy | 436 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 1298 | 2025.10.28 11:35 | modify | 436 | 0.10 | 99.716 | 99.116 | 100.316 | ||
| 1299 | 2025.10.28 11:40 | buy | 437 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 1300 | 2025.10.28 11:40 | modify | 437 | 0.10 | 99.746 | 99.146 | 100.346 | ||
| 1301 | 2025.10.28 12:38 | buy | 438 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 1302 | 2025.10.28 12:38 | modify | 438 | 0.10 | 99.777 | 99.177 | 100.377 | ||
| 1303 | 2025.10.28 12:51 | buy | 439 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 1304 | 2025.10.28 12:51 | modify | 439 | 0.10 | 99.806 | 99.206 | 100.406 | ||
| 1305 | 2025.10.28 13:09 | sell | 440 | 0.10 | 99.807 | 0.000 | 0.000 | ||
| 1306 | 2025.10.28 13:09 | modify | 440 | 0.10 | 99.807 | 100.407 | 99.207 | ||
| 1307 | 2025.10.28 13:46 | sell | 441 | 0.10 | 99.837 | 0.000 | 0.000 | ||
| 1308 | 2025.10.28 13:46 | modify | 441 | 0.10 | 99.837 | 100.437 | 99.237 | ||
| 1309 | 2025.10.28 14:01 | sell | 442 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 1310 | 2025.10.28 14:01 | modify | 442 | 0.10 | 99.866 | 100.466 | 99.266 | ||
| 1311 | 2025.10.28 14:03 | sell | 443 | 0.10 | 99.897 | 0.000 | 0.000 | ||
| 1312 | 2025.10.28 14:03 | modify | 443 | 0.10 | 99.897 | 100.497 | 99.297 | ||
| 1313 | 2025.10.28 14:19 | sell | 444 | 0.10 | 99.927 | 0.000 | 0.000 | ||
| 1314 | 2025.10.28 14:19 | modify | 444 | 0.10 | 99.927 | 100.527 | 99.327 | ||
| 1315 | 2025.10.28 14:32 | sell | 445 | 0.10 | 99.958 | 0.000 | 0.000 | ||
| 1316 | 2025.10.28 14:32 | modify | 445 | 0.10 | 99.958 | 100.558 | 99.358 | ||
| 1317 | 2025.10.28 14:35 | sell | 446 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 1318 | 2025.10.28 14:35 | modify | 446 | 0.10 | 99.987 | 100.587 | 99.387 | ||
| 1319 | 2025.10.28 15:50 | sell | 447 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 1320 | 2025.10.28 15:50 | modify | 447 | 0.10 | 100.016 | 100.616 | 99.416 | ||
| 1321 | 2025.10.28 15:51 | t/p | 435 | 0.10 | 100.044 | 98.844 | 100.044 | 38.93 | 3428.25 |
| 1322 | 2025.10.28 15:52 | sell | 448 | 0.10 | 100.046 | 0.000 | 0.000 | ||
| 1323 | 2025.10.28 15:52 | modify | 448 | 0.10 | 100.046 | 100.646 | 99.446 | ||
| 1324 | 2025.10.28 15:53 | t/p | 434 | 0.10 | 100.075 | 98.875 | 100.075 | 38.93 | 3467.18 |
| 1325 | 2025.10.28 15:53 | sell | 449 | 0.10 | 100.076 | 0.000 | 0.000 | ||
| 1326 | 2025.10.28 15:53 | modify | 449 | 0.10 | 100.076 | 100.676 | 99.476 | ||
| 1327 | 2025.10.28 15:57 | t/p | 433 | 0.10 | 100.105 | 98.905 | 100.105 | 38.92 | 3506.10 |
| 1328 | 2025.10.28 15:57 | sell | 450 | 0.10 | 100.107 | 0.000 | 0.000 | ||
| 1329 | 2025.10.28 15:57 | modify | 450 | 0.10 | 100.107 | 100.707 | 99.507 | ||
| 1330 | 2025.10.28 15:57 | t/p | 432 | 0.10 | 100.136 | 98.936 | 100.136 | 38.93 | 3545.03 |
| 1331 | 2025.10.28 15:57 | sell | 451 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 1332 | 2025.10.28 15:57 | modify | 451 | 0.10 | 100.136 | 100.736 | 99.536 | ||
| 1333 | 2025.10.28 15:59 | t/p | 431 | 0.10 | 100.166 | 98.966 | 100.166 | 38.92 | 3583.95 |
| 1334 | 2025.10.28 15:59 | sell | 452 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 1335 | 2025.10.28 15:59 | modify | 452 | 0.10 | 100.167 | 100.767 | 99.567 | ||
| 1336 | 2025.10.28 16:01 | t/p | 430 | 0.10 | 100.195 | 98.995 | 100.195 | 38.92 | 3622.87 |
| 1337 | 2025.10.28 16:01 | sell | 453 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 1338 | 2025.10.28 16:01 | modify | 453 | 0.10 | 100.196 | 100.796 | 99.596 | ||
| 1339 | 2025.10.28 16:09 | t/p | 429 | 0.10 | 100.226 | 99.026 | 100.226 | 38.93 | 3661.80 |
| 1340 | 2025.10.28 16:09 | sell | 454 | 0.10 | 100.229 | 0.000 | 0.000 | ||
| 1341 | 2025.10.28 16:09 | modify | 454 | 0.10 | 100.229 | 100.829 | 99.629 | ||
| 1342 | 2025.10.28 16:30 | t/p | 428 | 0.10 | 100.255 | 99.055 | 100.255 | 38.93 | 3700.73 |
| 1343 | 2025.10.28 16:30 | sell | 455 | 0.10 | 100.257 | 0.000 | 0.000 | ||
| 1344 | 2025.10.28 16:30 | modify | 455 | 0.10 | 100.257 | 100.857 | 99.657 | ||
| 1345 | 2025.10.28 16:30 | t/p | 427 | 0.10 | 100.286 | 99.086 | 100.286 | 38.93 | 3739.66 |
| 1346 | 2025.10.28 16:30 | sell | 456 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 1347 | 2025.10.28 16:30 | modify | 456 | 0.10 | 100.286 | 100.886 | 99.686 | ||
| 1348 | 2025.10.28 16:30 | t/p | 436 | 0.10 | 100.316 | 99.116 | 100.316 | 38.92 | 3778.58 |
| 1349 | 2025.10.28 16:30 | sell | 457 | 0.10 | 100.321 | 0.000 | 0.000 | ||
| 1350 | 2025.10.28 16:30 | modify | 457 | 0.10 | 100.321 | 100.921 | 99.721 | ||
| 1351 | 2025.10.28 16:30 | t/p | 437 | 0.10 | 100.346 | 99.146 | 100.346 | 38.93 | 3817.51 |
| 1352 | 2025.10.28 16:30 | sell | 458 | 0.10 | 100.347 | 0.000 | 0.000 | ||
| 1353 | 2025.10.28 16:30 | modify | 458 | 0.10 | 100.347 | 100.947 | 99.747 | ||
| 1354 | 2025.10.28 20:00 | close | 458 | 0.10 | 100.158 | 100.947 | 99.747 | 12.26 | 3829.77 |
| 1355 | 2025.10.28 20:00 | close | 457 | 0.10 | 100.158 | 100.921 | 99.721 | 10.58 | 3840.35 |
| 1356 | 2025.10.28 20:00 | close | 456 | 0.10 | 100.158 | 100.886 | 99.686 | 8.30 | 3848.65 |
| 1357 | 2025.10.28 20:00 | close | 455 | 0.10 | 100.158 | 100.857 | 99.657 | 6.42 | 3855.07 |
| 1358 | 2025.10.28 20:00 | close | 454 | 0.10 | 100.158 | 100.829 | 99.629 | 4.61 | 3859.68 |
| 1359 | 2025.10.28 20:00 | close | 453 | 0.10 | 100.158 | 100.796 | 99.596 | 2.47 | 3862.15 |
| 1360 | 2025.10.28 20:00 | close | 452 | 0.10 | 100.158 | 100.767 | 99.567 | 0.58 | 3862.73 |
| 1361 | 2025.10.28 20:00 | close | 451 | 0.10 | 100.158 | 100.736 | 99.536 | -1.43 | 3861.30 |
| 1362 | 2025.10.28 20:00 | close | 450 | 0.10 | 100.158 | 100.707 | 99.507 | -3.31 | 3857.99 |
| 1363 | 2025.10.28 20:00 | close | 449 | 0.10 | 100.158 | 100.676 | 99.476 | -5.32 | 3852.67 |
| 1364 | 2025.10.28 20:00 | close | 448 | 0.10 | 100.158 | 100.646 | 99.446 | -7.26 | 3845.41 |
| 1365 | 2025.10.28 20:00 | close | 447 | 0.10 | 100.158 | 100.616 | 99.416 | -9.21 | 3836.20 |
| 1366 | 2025.10.28 20:00 | close | 446 | 0.10 | 100.158 | 100.587 | 99.387 | -11.09 | 3825.11 |
| 1367 | 2025.10.28 20:00 | close | 445 | 0.10 | 100.158 | 100.558 | 99.358 | -12.97 | 3812.14 |
| 1368 | 2025.10.28 20:00 | close | 444 | 0.10 | 100.158 | 100.527 | 99.327 | -14.98 | 3797.16 |
| 1369 | 2025.10.28 20:00 | close | 443 | 0.10 | 100.158 | 100.497 | 99.297 | -16.93 | 3780.23 |
| 1370 | 2025.10.28 20:00 | close | 442 | 0.10 | 100.158 | 100.466 | 99.266 | -18.94 | 3761.29 |
| 1371 | 2025.10.28 20:00 | close | 441 | 0.10 | 100.158 | 100.437 | 99.237 | -20.82 | 3740.47 |
| 1372 | 2025.10.28 20:00 | close | 440 | 0.10 | 100.158 | 100.407 | 99.207 | -22.77 | 3717.70 |
| 1373 | 2025.10.28 20:00 | close | 439 | 0.10 | 100.128 | 99.206 | 100.406 | 20.89 | 3738.59 |
| 1374 | 2025.10.28 20:00 | close | 438 | 0.10 | 100.128 | 99.177 | 100.377 | 22.77 | 3761.36 |
| 1375 | 2025.10.29 08:00 | sell | 459 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 1376 | 2025.10.29 08:00 | modify | 459 | 0.10 | 100.542 | 101.142 | 99.942 | ||
| 1377 | 2025.10.29 08:01 | sell | 460 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1378 | 2025.10.29 08:01 | modify | 460 | 0.10 | 100.573 | 101.173 | 99.973 | ||
| 1379 | 2025.10.29 08:24 | sell | 461 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 1380 | 2025.10.29 08:24 | modify | 461 | 0.10 | 100.602 | 101.202 | 100.002 | ||
| 1381 | 2025.10.29 08:31 | sell | 462 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1382 | 2025.10.29 08:31 | modify | 462 | 0.10 | 100.636 | 101.236 | 100.036 | ||
| 1383 | 2025.10.29 08:33 | sell | 463 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 1384 | 2025.10.29 08:33 | modify | 463 | 0.10 | 100.663 | 101.263 | 100.063 | ||
| 1385 | 2025.10.29 08:48 | sell | 464 | 0.10 | 100.511 | 0.000 | 0.000 | ||
| 1386 | 2025.10.29 08:48 | modify | 464 | 0.10 | 100.511 | 101.111 | 99.911 | ||
| 1387 | 2025.10.29 08:51 | sell | 465 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 1388 | 2025.10.29 08:51 | modify | 465 | 0.10 | 100.482 | 101.082 | 99.882 | ||
| 1389 | 2025.10.29 08:54 | sell | 466 | 0.10 | 100.447 | 0.000 | 0.000 | ||
| 1390 | 2025.10.29 08:54 | modify | 466 | 0.10 | 100.447 | 101.047 | 99.847 | ||
| 1391 | 2025.10.29 11:33 | sell | 467 | 0.10 | 100.422 | 0.000 | 0.000 | ||
| 1392 | 2025.10.29 11:33 | modify | 467 | 0.10 | 100.422 | 101.022 | 99.822 | ||
| 1393 | 2025.10.29 11:37 | sell | 468 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 1394 | 2025.10.29 11:37 | modify | 468 | 0.10 | 100.392 | 100.992 | 99.792 | ||
| 1395 | 2025.10.29 11:50 | sell | 469 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 1396 | 2025.10.29 11:50 | modify | 469 | 0.10 | 100.362 | 100.962 | 99.762 | ||
| 1397 | 2025.10.29 12:21 | sell | 470 | 0.10 | 100.332 | 0.000 | 0.000 | ||
| 1398 | 2025.10.29 12:21 | modify | 470 | 0.10 | 100.332 | 100.932 | 99.732 | ||
| 1399 | 2025.10.29 12:26 | sell | 471 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 1400 | 2025.10.29 12:26 | modify | 471 | 0.10 | 100.302 | 100.902 | 99.702 | ||
| 1401 | 2025.10.29 13:14 | buy | 472 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 1402 | 2025.10.29 13:14 | modify | 472 | 0.10 | 100.392 | 99.792 | 100.992 | ||
| 1403 | 2025.10.29 13:15 | buy | 473 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 1404 | 2025.10.29 13:15 | modify | 473 | 0.10 | 100.358 | 99.758 | 100.958 | ||
| 1405 | 2025.10.29 13:40 | buy | 474 | 0.10 | 100.331 | 0.000 | 0.000 | ||
| 1406 | 2025.10.29 13:40 | modify | 474 | 0.10 | 100.331 | 99.731 | 100.931 | ||
| 1407 | 2025.10.29 13:40 | buy | 475 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 1408 | 2025.10.29 13:40 | modify | 475 | 0.10 | 100.301 | 99.701 | 100.901 | ||
| 1409 | 2025.10.29 14:30 | buy | 476 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 1410 | 2025.10.29 14:30 | modify | 476 | 0.10 | 100.423 | 99.823 | 101.023 | ||
| 1411 | 2025.10.29 15:00 | buy | 477 | 0.10 | 100.457 | 0.000 | 0.000 | ||
| 1412 | 2025.10.29 15:00 | modify | 477 | 0.10 | 100.457 | 99.857 | 101.057 | ||
| 1413 | 2025.10.29 15:17 | buy | 478 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 1414 | 2025.10.29 15:17 | modify | 478 | 0.10 | 100.483 | 99.883 | 101.083 | ||
| 1415 | 2025.10.29 15:18 | buy | 479 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1416 | 2025.10.29 15:18 | modify | 479 | 0.10 | 100.513 | 99.913 | 101.113 | ||
| 1417 | 2025.10.29 16:05 | buy | 480 | 0.10 | 100.544 | 0.000 | 0.000 | ||
| 1418 | 2025.10.29 16:05 | modify | 480 | 0.10 | 100.544 | 99.944 | 101.144 | ||
| 1419 | 2025.10.29 17:52 | sell | 481 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 1420 | 2025.10.29 17:52 | modify | 481 | 0.10 | 100.692 | 101.292 | 100.092 | ||
| 1421 | 2025.10.29 18:00 | sell | 482 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 1422 | 2025.10.29 18:00 | modify | 482 | 0.10 | 100.722 | 101.322 | 100.122 | ||
| 1423 | 2025.10.29 18:01 | sell | 483 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 1424 | 2025.10.29 18:01 | modify | 483 | 0.10 | 100.752 | 101.352 | 100.152 | ||
| 1425 | 2025.10.29 20:00 | close | 483 | 0.10 | 100.476 | 101.352 | 100.152 | 17.90 | 3779.26 |
| 1426 | 2025.10.29 20:00 | close | 482 | 0.10 | 100.476 | 101.322 | 100.122 | 15.96 | 3795.22 |
| 1427 | 2025.10.29 20:00 | close | 481 | 0.10 | 100.476 | 101.292 | 100.092 | 14.01 | 3809.23 |
| 1428 | 2025.10.29 20:00 | close | 480 | 0.10 | 100.446 | 99.944 | 101.144 | -6.36 | 3802.87 |
| 1429 | 2025.10.29 20:00 | close | 479 | 0.10 | 100.446 | 99.913 | 101.113 | -4.34 | 3798.53 |
| 1430 | 2025.10.29 20:00 | close | 478 | 0.10 | 100.446 | 99.883 | 101.083 | -2.40 | 3796.13 |
| 1431 | 2025.10.29 20:00 | close | 477 | 0.10 | 100.446 | 99.857 | 101.057 | -0.71 | 3795.42 |
| 1432 | 2025.10.29 20:00 | close | 476 | 0.10 | 100.446 | 99.823 | 101.023 | 1.49 | 3796.91 |
| 1433 | 2025.10.29 20:00 | close | 475 | 0.10 | 100.446 | 99.701 | 100.901 | 9.41 | 3806.32 |
| 1434 | 2025.10.29 20:00 | close | 474 | 0.10 | 100.446 | 99.731 | 100.931 | 7.46 | 3813.78 |
| 1435 | 2025.10.29 20:00 | close | 473 | 0.10 | 100.446 | 99.758 | 100.958 | 5.71 | 3819.49 |
| 1436 | 2025.10.29 20:00 | close | 472 | 0.10 | 100.446 | 99.792 | 100.992 | 3.51 | 3823.00 |
| 1437 | 2025.10.29 20:00 | close | 471 | 0.10 | 100.476 | 100.902 | 99.702 | -11.29 | 3811.71 |
| 1438 | 2025.10.29 20:00 | close | 470 | 0.10 | 100.476 | 100.932 | 99.732 | -9.34 | 3802.37 |
| 1439 | 2025.10.29 20:00 | close | 469 | 0.10 | 100.476 | 100.962 | 99.762 | -7.40 | 3794.97 |
| 1440 | 2025.10.29 20:00 | close | 468 | 0.10 | 100.476 | 100.992 | 99.792 | -5.45 | 3789.52 |
| 1441 | 2025.10.29 20:00 | close | 467 | 0.10 | 100.476 | 101.022 | 99.822 | -3.50 | 3786.02 |
| 1442 | 2025.10.29 20:00 | close | 466 | 0.10 | 100.476 | 101.047 | 99.847 | -1.88 | 3784.14 |
| 1443 | 2025.10.29 20:00 | close | 465 | 0.10 | 100.476 | 101.082 | 99.882 | 0.39 | 3784.53 |
| 1444 | 2025.10.29 20:00 | close | 464 | 0.10 | 100.476 | 101.111 | 99.911 | 2.27 | 3786.80 |
| 1445 | 2025.10.29 20:00 | close | 463 | 0.10 | 100.476 | 101.263 | 100.063 | 12.13 | 3798.93 |
| 1446 | 2025.10.29 20:00 | close | 462 | 0.10 | 100.476 | 101.236 | 100.036 | 10.38 | 3809.31 |
| 1447 | 2025.10.29 20:00 | close | 461 | 0.10 | 100.476 | 101.202 | 100.002 | 8.17 | 3817.48 |
| 1448 | 2025.10.29 20:00 | close | 460 | 0.10 | 100.476 | 101.173 | 99.973 | 6.29 | 3823.77 |
| 1449 | 2025.10.29 20:00 | close | 459 | 0.10 | 100.476 | 101.142 | 99.942 | 4.28 | 3828.05 |
| 1450 | 2025.10.30 08:00 | sell | 484 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1451 | 2025.10.30 08:00 | modify | 484 | 0.10 | 100.945 | 101.545 | 100.345 | ||
| 1452 | 2025.10.30 08:00 | sell | 485 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 1453 | 2025.10.30 08:00 | modify | 485 | 0.10 | 100.976 | 101.576 | 100.376 | ||
| 1454 | 2025.10.30 08:01 | sell | 486 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1455 | 2025.10.30 08:01 | modify | 486 | 0.10 | 101.006 | 101.606 | 100.406 | ||
| 1456 | 2025.10.30 08:02 | sell | 487 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 1457 | 2025.10.30 08:02 | modify | 487 | 0.10 | 101.037 | 101.637 | 100.437 | ||
| 1458 | 2025.10.30 08:07 | sell | 488 | 0.10 | 101.067 | 0.000 | 0.000 | ||
| 1459 | 2025.10.30 08:07 | modify | 488 | 0.10 | 101.067 | 101.667 | 100.467 | ||
| 1460 | 2025.10.30 08:13 | sell | 489 | 0.10 | 101.096 | 0.000 | 0.000 | ||
| 1461 | 2025.10.30 08:13 | modify | 489 | 0.10 | 101.096 | 101.696 | 100.496 | ||
| 1462 | 2025.10.30 08:19 | sell | 490 | 0.10 | 101.126 | 0.000 | 0.000 | ||
| 1463 | 2025.10.30 08:19 | modify | 490 | 0.10 | 101.126 | 101.726 | 100.526 | ||
| 1464 | 2025.10.30 08:20 | sell | 491 | 0.10 | 101.156 | 0.000 | 0.000 | ||
| 1465 | 2025.10.30 08:20 | modify | 491 | 0.10 | 101.156 | 101.756 | 100.556 | ||
| 1466 | 2025.10.30 08:21 | sell | 492 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 1467 | 2025.10.30 08:21 | modify | 492 | 0.10 | 101.185 | 101.785 | 100.585 | ||
| 1468 | 2025.10.30 12:33 | sell | 493 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 1469 | 2025.10.30 12:33 | modify | 493 | 0.10 | 100.914 | 101.514 | 100.314 | ||
| 1470 | 2025.10.30 12:51 | sell | 494 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 1471 | 2025.10.30 12:51 | modify | 494 | 0.10 | 100.885 | 101.485 | 100.285 | ||
| 1472 | 2025.10.30 12:57 | sell | 495 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 1473 | 2025.10.30 12:57 | modify | 495 | 0.10 | 100.853 | 101.453 | 100.253 | ||
| 1474 | 2025.10.30 13:01 | sell | 496 | 0.10 | 100.825 | 0.000 | 0.000 | ||
| 1475 | 2025.10.30 13:01 | modify | 496 | 0.10 | 100.825 | 101.425 | 100.225 | ||
| 1476 | 2025.10.30 13:40 | sell | 497 | 0.10 | 100.795 | 0.000 | 0.000 | ||
| 1477 | 2025.10.30 13:40 | modify | 497 | 0.10 | 100.795 | 101.395 | 100.195 | ||
| 1478 | 2025.10.30 13:40 | sell | 498 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 1479 | 2025.10.30 13:40 | modify | 498 | 0.10 | 100.765 | 101.365 | 100.165 | ||
| 1480 | 2025.10.30 17:00 | buy | 499 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 1481 | 2025.10.30 17:00 | modify | 499 | 0.10 | 101.003 | 100.403 | 101.603 | ||
| 1482 | 2025.10.30 17:04 | buy | 500 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 1483 | 2025.10.30 17:04 | modify | 500 | 0.10 | 100.975 | 100.375 | 101.575 | ||
| 1484 | 2025.10.30 18:01 | buy | 501 | 0.10 | 101.034 | 0.000 | 0.000 | ||
| 1485 | 2025.10.30 18:01 | modify | 501 | 0.10 | 101.034 | 100.434 | 101.634 | ||
| 1486 | 2025.10.30 19:14 | buy | 502 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1487 | 2025.10.30 19:14 | modify | 502 | 0.10 | 100.945 | 100.345 | 101.545 | ||
| 1488 | 2025.10.30 19:17 | buy | 503 | 0.10 | 100.915 | 0.000 | 0.000 | ||
| 1489 | 2025.10.30 19:17 | modify | 503 | 0.10 | 100.915 | 100.315 | 101.515 | ||
| 1490 | 2025.10.30 20:00 | close | 503 | 0.10 | 100.894 | 100.315 | 101.515 | -1.37 | 3826.68 |
| 1491 | 2025.10.30 20:00 | close | 502 | 0.10 | 100.894 | 100.345 | 101.545 | -3.31 | 3823.37 |
| 1492 | 2025.10.30 20:00 | close | 501 | 0.10 | 100.894 | 100.434 | 101.634 | -9.09 | 3814.28 |
| 1493 | 2025.10.30 20:00 | close | 500 | 0.10 | 100.894 | 100.375 | 101.575 | -5.26 | 3809.02 |
| 1494 | 2025.10.30 20:00 | close | 499 | 0.10 | 100.894 | 100.403 | 101.603 | -7.07 | 3801.95 |
| 1495 | 2025.10.30 20:00 | close | 498 | 0.10 | 100.924 | 101.365 | 100.165 | -10.31 | 3791.64 |
| 1496 | 2025.10.30 20:00 | close | 497 | 0.10 | 100.924 | 101.395 | 100.195 | -8.37 | 3783.27 |
| 1497 | 2025.10.30 20:00 | close | 496 | 0.10 | 100.924 | 101.425 | 100.225 | -6.42 | 3776.85 |
| 1498 | 2025.10.30 20:00 | close | 495 | 0.10 | 100.924 | 101.453 | 100.253 | -4.60 | 3772.25 |
| 1499 | 2025.10.30 20:00 | close | 494 | 0.10 | 100.924 | 101.485 | 100.285 | -2.53 | 3769.72 |
| 1500 | 2025.10.30 20:00 | close | 493 | 0.10 | 100.924 | 101.514 | 100.314 | -0.65 | 3769.07 |
| 1501 | 2025.10.30 20:00 | close | 492 | 0.10 | 100.924 | 101.785 | 100.585 | 16.93 | 3786.00 |
| 1502 | 2025.10.30 20:00 | close | 491 | 0.10 | 100.924 | 101.756 | 100.556 | 15.05 | 3801.05 |
| 1503 | 2025.10.30 20:00 | close | 490 | 0.10 | 100.924 | 101.726 | 100.526 | 13.11 | 3814.16 |
| 1504 | 2025.10.30 20:00 | close | 489 | 0.10 | 100.924 | 101.696 | 100.496 | 11.16 | 3825.32 |
| 1505 | 2025.10.30 20:00 | close | 488 | 0.10 | 100.924 | 101.667 | 100.467 | 9.28 | 3834.60 |
| 1506 | 2025.10.30 20:00 | close | 487 | 0.10 | 100.924 | 101.637 | 100.437 | 7.33 | 3841.93 |
| 1507 | 2025.10.30 20:00 | close | 486 | 0.10 | 100.924 | 101.606 | 100.406 | 5.32 | 3847.25 |
| 1508 | 2025.10.30 20:00 | close | 485 | 0.10 | 100.924 | 101.576 | 100.376 | 3.38 | 3850.63 |
| 1509 | 2025.10.30 20:00 | close | 484 | 0.10 | 100.924 | 101.545 | 100.345 | 1.36 | 3851.99 |
| 1510 | 2025.10.31 08:00 | buy | 504 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1511 | 2025.10.31 08:00 | modify | 504 | 0.10 | 100.940 | 100.340 | 101.540 | ||
| 1512 | 2025.10.31 08:00 | buy | 505 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 1513 | 2025.10.31 08:00 | modify | 505 | 0.10 | 100.909 | 100.309 | 101.509 | ||
| 1514 | 2025.10.31 08:14 | buy | 506 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1515 | 2025.10.31 08:14 | modify | 506 | 0.10 | 100.970 | 100.370 | 101.570 | ||
| 1516 | 2025.10.31 08:29 | sell | 507 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1517 | 2025.10.31 08:29 | modify | 507 | 0.10 | 100.970 | 101.570 | 100.370 | ||
| 1518 | 2025.10.31 09:01 | sell | 508 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1519 | 2025.10.31 09:01 | modify | 508 | 0.10 | 100.940 | 101.540 | 100.340 | ||
| 1520 | 2025.10.31 09:38 | buy | 509 | 0.10 | 100.879 | 0.000 | 0.000 | ||
| 1521 | 2025.10.31 09:38 | modify | 509 | 0.10 | 100.879 | 100.279 | 101.479 | ||
| 1522 | 2025.10.31 09:42 | buy | 510 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 1523 | 2025.10.31 09:42 | modify | 510 | 0.10 | 100.849 | 100.249 | 101.449 | ||
| 1524 | 2025.10.31 09:45 | buy | 511 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 1525 | 2025.10.31 09:45 | modify | 511 | 0.10 | 100.820 | 100.220 | 101.420 | ||
| 1526 | 2025.10.31 12:20 | sell | 512 | 0.10 | 100.851 | 0.000 | 0.000 | ||
| 1527 | 2025.10.31 12:20 | modify | 512 | 0.10 | 100.851 | 101.451 | 100.251 | ||
| 1528 | 2025.10.31 12:36 | buy | 513 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 1529 | 2025.10.31 12:36 | modify | 513 | 0.10 | 100.787 | 100.187 | 101.387 | ||
| 1530 | 2025.10.31 12:37 | buy | 514 | 0.10 | 100.759 | 0.000 | 0.000 | ||
| 1531 | 2025.10.31 12:37 | modify | 514 | 0.10 | 100.759 | 100.159 | 101.359 | ||
| 1532 | 2025.10.31 12:37 | buy | 515 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 1533 | 2025.10.31 12:37 | modify | 515 | 0.10 | 100.730 | 100.130 | 101.330 | ||
| 1534 | 2025.10.31 12:37 | buy | 516 | 0.10 | 100.698 | 0.000 | 0.000 | ||
| 1535 | 2025.10.31 12:37 | modify | 516 | 0.10 | 100.698 | 100.098 | 101.298 | ||
| 1536 | 2025.10.31 13:12 | sell | 517 | 0.10 | 100.822 | 0.000 | 0.000 | ||
| 1537 | 2025.10.31 13:12 | modify | 517 | 0.10 | 100.822 | 101.422 | 100.222 | ||
| 1538 | 2025.10.31 14:00 | sell | 518 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 1539 | 2025.10.31 14:00 | modify | 518 | 0.10 | 100.880 | 101.480 | 100.280 | ||
| 1540 | 2025.10.31 20:00 | close | 518 | 0.10 | 100.857 | 101.480 | 100.280 | 1.49 | 3853.48 |
| 1541 | 2025.10.31 20:00 | close | 517 | 0.10 | 100.857 | 101.422 | 100.222 | -2.27 | 3851.21 |
| 1542 | 2025.10.31 20:00 | close | 516 | 0.10 | 100.827 | 100.098 | 101.298 | 8.37 | 3859.58 |
| 1543 | 2025.10.31 20:00 | close | 515 | 0.10 | 100.827 | 100.130 | 101.330 | 6.30 | 3865.88 |
| 1544 | 2025.10.31 20:00 | close | 514 | 0.10 | 100.827 | 100.159 | 101.359 | 4.42 | 3870.30 |
| 1545 | 2025.10.31 20:00 | close | 513 | 0.10 | 100.827 | 100.187 | 101.387 | 2.60 | 3872.90 |
| 1546 | 2025.10.31 20:00 | close | 512 | 0.10 | 100.857 | 101.451 | 100.251 | -0.39 | 3872.51 |
| 1547 | 2025.10.31 20:00 | close | 511 | 0.10 | 100.827 | 100.220 | 101.420 | 0.46 | 3872.97 |
| 1548 | 2025.10.31 20:00 | close | 510 | 0.10 | 100.827 | 100.249 | 101.449 | -1.42 | 3871.55 |
| 1549 | 2025.10.31 20:00 | close | 509 | 0.10 | 100.827 | 100.279 | 101.479 | -3.37 | 3868.18 |
| 1550 | 2025.10.31 20:00 | close | 508 | 0.10 | 100.857 | 101.540 | 100.340 | 5.38 | 3873.56 |
| 1551 | 2025.10.31 20:00 | close | 507 | 0.10 | 100.857 | 101.570 | 100.370 | 7.33 | 3880.89 |
| 1552 | 2025.10.31 20:00 | close | 506 | 0.10 | 100.827 | 100.370 | 101.570 | -9.27 | 3871.62 |
| 1553 | 2025.10.31 20:00 | close | 505 | 0.10 | 100.827 | 100.309 | 101.509 | -5.32 | 3866.30 |
| 1554 | 2025.10.31 20:00 | close | 504 | 0.10 | 100.827 | 100.340 | 101.540 | -7.33 | 3858.97 |